Binance Monitor

Binance Monitor provides real-time and summarized trading data for Binance pairs, including trade counts, volume, taker ratios across various timeframes, and detailed information on recent price changes, volume, and individual trades.

Source: Binance public market data. Refreshes every 15 seconds.

Binance: 100 USD trading fee credit with our referral

Trade Summary

Period	Volume	Trades	Taker volume	Taker ratio
15-Second	141.95K	1018	66.04K	46.52%
30-Second	268.42K	1985	128.01K	47.69%
1-Minute	1.85M	4891	1.52M	82.08%
5-Minute	6.43M	30205	4.01M	62.41%
15-Minute	18.76M	102156	9.28M	49.48%
30-Minute	36.82M	191013	17.99M	48.85%
1-Hour	82.1M	395869	37.51M	45.69%
2-Hour	170.35M	804423	81.28M	47.72%
3-Hour	254.03M	1181672	123.46M	48.60%
4-Hour	349.22M	1530404	176.23M	50.46%
6-Hour	510.93M	2162248	255.02M	49.91%
8-Hour	710.18M	2893657	355.94M	50.12%
12-Hour	1.08B	4261143	544.16M	50.28%

Columns

Period

Last 1-Minute Price change

Last 1-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	OPEN/USDT	+0.69%	0.0874	$34.26M
2	JUV/USDT	+0.40%	0.248	$4.12M
3	CITY/USDT	+0.39%	0.256	$3.69M
4	ROSE/USDT	+0.35%	0.00573	$52.21M
5	PORTO/USDT	+0.26%	0.381	$9.69M
6	NIL/USDT	+0.25%	0.05979	$34.45M
7	SUPER/USDT	+0.25%	0.1627	$107.18M
8	HEI/USDT	+0.22%	0.0899	$7.46M
9	INJ/USDT	+0.18%	8.17	$815.3M
10	ACT/USDT	+0.18%	0.01116	$10.99M

Last 1-Minute Price vs. period high

Last 1-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	OSMO/USDT	-1.34%	0.0369	$26.74M
2	AI/USDT	-1.20%	0.0165	$10.84M
3	DGB/USDT	-0.61%	0.00324	$58.99M
4	MEGA/USDT	-0.54%	0.04951	$72.64M
5	MAGIC/USDT	-0.46%	0.086	$29.52M
6	SKDDB/USDT	-0.44%	11.34	$504.03K
7	REQ/USDT	-0.40%	0.0492	$49.27M
8	LSK/USDT	-0.39%	0.18	$41.48M
9	ATM/USDT	-0.38%	0.788	$7.9M
10	YB/USDT	-0.38%	0.0521	$11.31M

Last 1-Minute Volume

Last 1-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	USDC/USDT	1.14M	1.00	$70.59B
2	BTC/USDT	132.51K	75,933.62	$1.53T
3	ZEC/USDT	109.23K	1,292.77	$21.96B
4	ETH/USDT	105.1K	2,244.63	$274.31B
5	USD1/USDT	69.84K	0.9989	$3.47B
6	PUMP/USDT	27.84K	0.003843	$2.3B
7	ONE/USDT	20.72K	0.001939	$48.6M
8	LSK/USDT	14.42K	0.18	$41.48M
9	SOL/USDT	12.28K	89.89	$53.12B
10	HYPE/USDT	11.17K	78.27	$19.83B

Last 5-Minute Price change

Last 5-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	OPEN/USDT	+1.27%	0.0874	$34.26M
2	XNO/USDT	+0.93%	0.325	$42.24M
3	CITY/USDT	+0.79%	0.256	$3.69M
4	ALPINE/USDT	+0.66%	0.303	$11.96M
5	MOVR/USDT	+0.58%	1.04	$13.1M
6	ACM/USDT	+0.44%	0.23	$3.34M
7	BAT/USDT	+0.41%	0.1235	$185.55M
8	HUMA/USDT	+0.40%	0.01261	$44.98M
9	JUV/USDT	+0.40%	0.248	$4.12M
10	MET/USDT	+0.38%	0.2944	$165.99M

Last 5-Minute Price vs. period high

Last 5-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	PORTO/USDT	-2.06%	0.381	$9.69M
2	DGB/USDT	-1.82%	0.00324	$58.99M
3	AI/USDT	-1.79%	0.0165	$10.84M
4	OSMO/USDT	-1.34%	0.0369	$26.74M
5	ACT/USDT	-1.33%	0.01116	$10.99M
6	ONE/USDT	-1.22%	0.001939	$48.6M
7	LSK/USDT	-1.21%	0.18	$41.48M
8	THE/USDT	-1.07%	0.0371	$9.32M
9	HAEDAL/USDT	-0.97%	0.02645	$14.99M
10	BEAMX/USDT	-0.97%	0.00397	$200.44M

Last 5-Minute Volume

Last 5-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	USDC/USDT	2.36M	1.00	$70.59B
2	BTC/USDT	767.04K	75,933.62	$1.53T
3	ZEC/USDT	428.5K	1,292.77	$21.96B
4	ETH/USDT	390.24K	2,244.63	$274.31B
5	BNB/USDT	234.62K	694.56	$91.36B
6	SOL/USDT	165.04K	89.89	$53.12B
7	ONE/USDT	149.8K	0.001939	$48.6M
8	USD1/USDT	134.69K	0.9989	$3.47B
9	NEAR/USDT	125.83K	3.69	$4.83B
10	ACT/USDT	80.83K	0.01116	$10.99M

Last 15-Minute Price change

Last 15-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	ERA/USDT	+2.14%	0.0763	$32.91M
2	OPEN/USDT	+1.86%	0.0874	$34.26M
3	PARTI/USDT	+0.84%	0.0479	$31.89M
4	REZ/USDT	+0.69%	0.003956	$36.75M
5	ALPINE/USDT	+0.66%	0.303	$11.96M
6	QKC/USDT	+0.63%	0.002227	$16.63M
7	BEAMX/USDT	+0.53%	0.00397	$200.44M
8	RUNE/USDT	+0.51%	0.591	$209.14M
9	BAT/USDT	+0.41%	0.1235	$185.55M
10	MOVR/USDT	+0.39%	1.04	$13.1M

Last 15-Minute Price vs. period high

Last 15-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	WOO/USDT	-4.55%	0.01155	$22.97M
2	ACT/USDT	-4.37%	0.01116	$10.99M
3	PORTO/USDT	-4.03%	0.381	$9.69M
4	DGB/USDT	-3.28%	0.00324	$58.99M
5	ONE/USDT	-3.00%	0.001939	$48.6M
6	LSK/USDT	-2.44%	0.18	$41.48M
7	AI/USDT	-1.79%	0.0165	$10.84M
8	LA/USDT	-1.62%	0.0546	$24.07M
9	OSMO/USDT	-1.60%	0.0369	$26.74M
10	MITO/USDT	-1.21%	0.00734	$3.78M

Last 15-Minute Volume

Last 15-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	USDC/USDT	3.85M	1.00	$70.59B
2	BTC/USDT	3.17M	75,933.62	$1.53T
3	ETH/USDT	2.43M	2,244.63	$274.31B
4	ZEC/USDT	1.51M	1,292.77	$21.96B
5	ONE/USDT	587.06K	0.001939	$48.6M
6	SOL/USDT	466.87K	89.89	$53.12B
7	BNB/USDT	427.28K	694.56	$91.36B
8	XRP/USDT	357.65K	1.17	$74.25B
9	USD1/USDT	271.02K	0.9989	$3.47B
10	AVAX/USDT	221.37K	8.28	$3.68B

Last 30-Minute Price change

Last 30-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	ERA/USDT	+2.97%	0.0763	$32.91M
2	XNO/USDT	+2.52%	0.325	$42.24M
3	OPEN/USDT	+2.22%	0.0874	$34.26M
4	PARTI/USDT	+2.13%	0.0479	$31.89M
5	BROCCOLI714/USDT	+1.52%	0.0167	$15.89M
6	ALPINE/USDT	+1.00%	0.303	$11.96M
7	REZ/USDT	+0.92%	0.003956	$36.75M
8	BEAMX/USDT	+0.92%	0.00397	$200.44M
9	QKC/USDT	+0.81%	0.002227	$16.63M
10	CITY/USDT	+0.79%	0.256	$3.69M

Last 30-Minute Price vs. period high

Last 30-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	PORTO/USDT	-10.14%	0.381	$9.69M
2	WOO/USDT	-7.23%	0.01155	$22.97M
3	ACT/USDT	-5.34%	0.01116	$10.99M
4	LSK/USDT	-3.85%	0.18	$41.48M
5	DGB/USDT	-3.28%	0.00324	$58.99M
6	ONE/USDT	-3.00%	0.001939	$48.6M
7	OSMO/USDT	-2.38%	0.0369	$26.74M
8	AI/USDT	-2.37%	0.0165	$10.84M
9	TUT/USDT	-2.11%	0.01718	$14.41M
10	KAT/USDT	-2.09%	0.00375	$12.46M

Last 30-Minute Volume

Last 30-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	USDC/USDT	8.78M	1.00	$70.59B
2	BTC/USDT	5.14M	75,933.62	$1.53T
3	ETH/USDT	4.4M	2,244.63	$274.31B
4	ZEC/USDT	3.39M	1,292.77	$21.96B
5	ONE/USDT	994.95K	0.001939	$48.6M
6	SOL/USDT	802.43K	89.89	$53.12B
7	XRP/USDT	764.74K	1.17	$74.25B
8	BNB/USDT	700.03K	694.56	$91.36B
9	TRX/USDT	536.14K	0.3194	$30.37B
10	NEAR/USDT	531.75K	3.69	$4.83B

Last 1-Hour Price change

Last 1-Hour Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	ERA/USDT	+3.39%	0.0763	$32.91M
2	DGB/USDT	+3.18%	0.00324	$58.99M
3	XNO/USDT	+2.52%	0.325	$42.24M
4	BEAMX/USDT	+2.24%	0.00397	$200.44M
5	PARTI/USDT	+2.13%	0.0479	$31.89M
6	ALPINE/USDT	+1.68%	0.303	$11.96M
7	OPEN/USDT	+1.63%	0.0874	$34.26M
8	REZ/USDT	+1.44%	0.003956	$36.75M
9	BROCCOLI714/USDT	+1.33%	0.0167	$15.89M
10	KAT/USDT	+1.08%	0.00375	$12.46M

Last 1-Hour Price vs. period high

Last 1-Hour Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	PORTO/USDT	-13.21%	0.381	$9.69M
2	WOO/USDT	-7.23%	0.01155	$22.97M
3	LSK/USDT	-5.81%	0.18	$41.48M
4	ACT/USDT	-5.34%	0.01116	$10.99M
5	MITO/USDT	-5.29%	0.00734	$3.78M
6	OSMO/USDT	-4.40%	0.0369	$26.74M
7	LAZIO/USDT	-3.30%	0.352	$10.06M
8	DGB/USDT	-3.28%	0.00324	$58.99M
9	GTC/USDT	-3.20%	0.1687	$17.32M
10	ONE/USDT	-3.00%	0.001939	$48.6M

Last 1-Hour Volume

Last 1-Hour Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	USDC/USDT	15.69M	1.00	$70.59B
2	BTC/USDT	14.08M	75,933.62	$1.53T
3	ZEC/USDT	11.28M	1,292.77	$21.96B
4	ETH/USDT	8.36M	2,244.63	$274.31B
5	ONE/USDT	1.9M	0.001939	$48.6M
6	SOL/USDT	1.87M	89.89	$53.12B
7	XRP/USDT	1.71M	1.17	$74.25B
8	USD1/USDT	1.39M	0.9989	$3.47B
9	NEAR/USDT	1.37M	3.69	$4.83B
10	BNB/USDT	1.24M	694.56	$91.36B

Last 2-Hour Price change

Last 2-Hour Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	DGB/USDT	+5.54%	0.00324	$58.99M
2	ERA/USDT	+5.53%	0.0763	$32.91M
3	ONE/USDT	+4.08%	0.001939	$48.6M
4	PARTI/USDT	+3.01%	0.0479	$31.89M
5	XNO/USDT	+2.52%	0.325	$42.24M
6	MEGA/USDT	+2.40%	0.04951	$72.64M
7	牛来/USDT	+2.38%	0.05558	$55.12M
8	ALPINE/USDT	+2.36%	0.303	$11.96M
9	ACM/USDT	+2.22%	0.23	$3.34M
10	AI/USDT	+1.85%	0.0165	$10.84M

Last 2-Hour Price vs. period high

Last 2-Hour Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	PORTO/USDT	-13.21%	0.381	$9.69M
2	LSK/USDT	-7.79%	0.18	$41.48M
3	WOO/USDT	-7.23%	0.01155	$22.97M
4	ONE/USDT	-6.87%	0.001939	$48.6M
5	AI/USDT	-6.78%	0.0165	$10.84M
6	AMP/USDT	-6.69%	0.000642	$58.54M
7	BAR/USDT	-6.53%	0.229	$7.38M
8	OSMO/USDT	-5.87%	0.0369	$26.74M
9	ACT/USDT	-5.34%	0.01116	$10.99M
10	MITO/USDT	-5.29%	0.00734	$3.78M

Last 2-Hour Volume

Last 2-Hour Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	USDC/USDT	34.66M	1.00	$70.59B
2	BTC/USDT	26.23M	75,933.62	$1.53T
3	ZEC/USDT	15.64M	1,292.77	$21.96B
4	ETH/USDT	12.61M	2,244.63	$274.31B
5	USD1/USDT	9.29M	0.9989	$3.47B
6	ONE/USDT	4.58M	0.001939	$48.6M
7	XRP/USDT	4.31M	1.17	$74.25B
8	SOL/USDT	3.69M	89.89	$53.12B
9	RWUSD/USDT	3M	1.00	$4.06B
10	NEAR/USDT	2.49M	3.69	$4.83B

Filter