Esc

Type a coin ticker, a coin name or a tool.

Login

Coinbase Monitor

Coinbase Monitor provides real-time and summarized trading data for Coinbase pairs, including trade counts, volume, taker ratios across various timeframes, and detailed information on recent price changes, volume, and individual trades.

Source: Coinbase public market data. Refreshes every 15 seconds.

Binance: 100 USD trading fee credit with our referral

Trade Summary
PeriodVolume Trades
15-Second72.89K272
30-Second117.58K543
1-Minute405.28K1152
5-Minute1.9M5909
15-Minute5.07M21602
30-Minute10.03M41985
1-Hour21.78M82436
2-Hour50.86M166959
3-Hour79.56M234364
4-Hour103.1M278065
6-Hour146.2M375701
8-Hour200.8M543446
12-Hour410.97M969223
Columns
Period
Last 1-Minute Price change
Last 1-Minute Price change: ranked by change, highest first
#PairChangePriceUpdatedMkt cap
1IRYS/USD+2.50%0.06775$147.63M
2TRUST/USD+1.08%0.05826$10.91M
3WET/USD+1.07%0.0568$12.59M
4OSMO/USD+0.77%0.04845$35.59M
5DATA/USD+0.46%0.1543$55.79M
6CAP/USD+0.30%0.06929$108.03M
7PEPE/USD+0.23%0.00000438$1.81B
8BIRB/USD+0.20%0.1121$40M
9SENT/USD+0.18%0.02176$157.76M
10RECALL/USD+0.17%0.03882$10.72M
Last 1-Minute Price vs. period high
Last 1-Minute Price vs. period high: ranked by from high, lowest first
#PairFrom highPriceUpdatedMkt cap
1KAIO/USD-4.94%0.02746$18.61M
2BREV/USD-3.96%0.0872$22.02M
3TREE/USD-2.39%0.05806$8.88M
4LA/USD-0.77%0.07189$22.62M
5RECALL/USD-0.25%0.03882$10.72M
6ALEO/USD-0.20%0.03315$48.73M
7ARKM/USD-0.16%0.1276$28.7M
8AI/USD-0.11%0.01853$24.59M
9RE/USD-0.08%0.3813$61.38M
10NEAR/USD-0.08%4.52$5.9B
Last 1-Minute Volume
Last 1-Minute Volume: ranked by volume, highest first
#PairVolumePriceUpdatedMkt cap
1BTC/USD173.02K80,554.65$1.62T
2XRP/USD35.62K1.28$80.79B
3USDT/USD23.74K0.9987$182.4B
4SOL/USD23.18K101.48$59.93B
5IRYS/USD20.38K0.06775$147.63M
6TREE/USD18.52K0.05806$8.88M
7VVV/USD13.87K24.10$1.18B
8ETH/USD10.38K2,366.61$289.41B
9NEAR/USD6.97K4.52$5.9B
10ENA/USD6.6K0.1901$2.54B
Last 5-Minute Price change
Last 5-Minute Price change: ranked by change, highest first
#PairChangePriceUpdatedMkt cap
1IRYS/USD+4.65%0.06775$147.63M
2UP/USD+2.13%0.07231$18.37M
3KAIO/USD+2.01%0.02746$18.61M
4AIOZ/USD+1.08%0.1011$127.13M
5LA/USD+0.93%0.07189$22.62M
6NEWT/USD+0.88%0.0459$16.15M
7MEZO/USD+0.71%0.00282$255.76K
8ME/USD+0.57%0.06522$0
9EUL/USD+0.57%1.24$31.6M
10BLUECHIP/USD+0.52%0.00386$3.91M
Last 5-Minute Price vs. period high
Last 5-Minute Price vs. period high: ranked by from high, lowest first
#PairFrom highPriceUpdatedMkt cap
1MOG/USD-9.09%0.0000001$40.17M
2KAIO/USD-5.41%0.02746$18.61M
3TREE/USD-4.68%0.05806$8.88M
4WET/USD-2.41%0.0568$12.59M
5BLEND/USD-1.83%0.0642$93.76K
6BIRB/USD-1.68%0.1121$40M
7MEZO/USD-1.30%0.00282$255.76K
8AXIS/USD-1.04%0.258$59.19M
9IRYS/USD-0.92%0.06775$147.63M
10LA/USD-0.77%0.07189$22.62M
Last 5-Minute Volume
Last 5-Minute Volume: ranked by volume, highest first
#PairVolumePriceUpdatedMkt cap
1BTC/USD504.3K80,554.65$1.62T
2XRP/USD298.45K1.28$80.79B
3ETH/USD238.19K2,366.61$289.41B
4IRYS/USD91.75K0.06775$147.63M
5SOL/USD69.35K101.48$59.93B
6USDT/USD64.52K0.9987$182.4B
7NEAR/USD64.42K4.52$5.9B
8TREE/USD57.22K0.05806$8.88M
9ZEC/USD49.68K1,155.04$19.51B
10XLM/USD32.89K0.1695$5.98B
Last 15-Minute Price change
Last 15-Minute Price change: ranked by change, highest first
#PairChangePriceUpdatedMkt cap
1IRYS/USD+6.54%0.06775$147.63M
2HONEY/USD+3.33%0.001893$11.26M
3UP/USD+2.86%0.07231$18.37M
4AIOZ/USD+2.67%0.1011$127.13M
5GTC/USD+1.96%0.2544$22.09M
6NCT/USD+1.92%0.01008$19.24M
7ZORA/USD+1.82%0.007219$32.75M
8BIRB/USD+1.72%0.1121$40M
9ZKC/USD+1.36%0.0373$21.3M
10ICNT/USD+1.28%0.198$50.02M
Last 15-Minute Price vs. period high
Last 15-Minute Price vs. period high: ranked by from high, lowest first
#PairFrom highPriceUpdatedMkt cap
1TREE/USD-11.48%0.05806$8.88M
2BLEND/USD-10.08%0.0642$93.76K
3WET/USD-9.12%0.0568$12.59M
4MOG/USD-9.09%0.0000001$40.17M
5KAIO/USD-5.47%0.02746$18.61M
6IRYS/USD-5.10%0.06775$147.63M
7BIRB/USD-5.02%0.1121$40M
8RED/USD-4.85%0.1509$85.19M
9TRUST/USD-3.46%0.05826$10.91M
10KAT/USD-2.35%0.004539$15.16M
Last 15-Minute Volume
Last 15-Minute Volume: ranked by volume, highest first
#PairVolumePriceUpdatedMkt cap
1BTC/USD1M80,554.65$1.62T
2XRP/USD708.41K1.28$80.79B
3ETH/USD479.63K2,366.61$289.41B
4IRYS/USD454.82K0.06775$147.63M
5NEAR/USD272.01K4.52$5.9B
6TREE/USD237.94K0.05806$8.88M
7ENA/USD147.83K0.1901$2.54B
8ZEC/USD135.9K1,155.04$19.51B
9SOL/USD109.92K101.48$59.93B
10BIRB/USD102.14K0.1121$40M
Last 30-Minute Price change
Last 30-Minute Price change: ranked by change, highest first
#PairChangePriceUpdatedMkt cap
1IRYS/USD+18.51%0.06775$147.63M
2LA/USD+7.54%0.07189$22.62M
3ALEO/USD+2.44%0.03315$48.73M
4AIOZ/USD+2.12%0.1011$127.13M
5GTC/USD+1.76%0.2544$22.09M
6UP/USD+1.43%0.07231$18.37M
7ICNT/USD+1.12%0.198$50.02M
8REZ/USD+0.78%0.004427$40.26M
9DOOD/USD+0.78%0.001542$11.97M
10NCT/USD+0.70%0.01008$19.24M
Last 30-Minute Price vs. period high
Last 30-Minute Price vs. period high: ranked by from high, lowest first
#PairFrom highPriceUpdatedMkt cap
1WET/USD-25.26%0.0568$12.59M
2TREE/USD-21.07%0.05806$8.88M
3BIRB/USD-17.48%0.1121$40M
4TRUST/USD-10.74%0.05826$10.91M
5BLEND/USD-10.08%0.0642$93.76K
6MOG/USD-9.09%0.0000001$40.17M
7BREV/USD-8.69%0.0872$22.02M
8NEWT/USD-8.02%0.0459$16.15M
9IRYS/USD-5.10%0.06775$147.63M
10UP/USD-4.91%0.07231$18.37M
Last 30-Minute Volume
Last 30-Minute Volume: ranked by volume, highest first
#PairVolumePriceUpdatedMkt cap
1BTC/USD1.87M80,554.65$1.62T
2ETH/USD1.18M2,366.61$289.41B
3IRYS/USD896.67K0.06775$147.63M
4XRP/USD821.51K1.28$80.79B
5TREE/USD525.16K0.05806$8.88M
6NEAR/USD497.25K4.52$5.9B
7BIRB/USD476.09K0.1121$40M
8ZEC/USD450.48K1,155.04$19.51B
9SOL/USD175.19K101.48$59.93B
10WET/USD173.98K0.0568$12.59M
Last 1-Hour Price change
Last 1-Hour Price change: ranked by change, highest first
#PairChangePriceUpdatedMkt cap
1LA/USD+4.49%0.07189$22.62M
2REZ/USD+2.13%0.004427$40.26M
3KAT/USD+1.73%0.004539$15.16M
4NEAR/USD+1.44%4.52$5.9B
5ANKR/USD+1.15%0.004296$42.78M
6PUMP/USD+1.05%0.004234$1.95B
7SENT/USD+1.02%0.02176$157.76M
8TIA/USD+0.97%0.542$534.88M
9SYRUP/USD+0.91%0.1783$211.47M
10BAT/USD+0.89%0.1598$239.08M
Last 1-Hour Price vs. period high
Last 1-Hour Price vs. period high: ranked by from high, lowest first
#PairFrom highPriceUpdatedMkt cap
1BIRB/USD-30.18%0.1121$40M
2WET/USD-25.26%0.0568$12.59M
3TREE/USD-21.07%0.05806$8.88M
4TRUST/USD-10.74%0.05826$10.91M
5BLEND/USD-10.08%0.0642$93.76K
6MOG/USD-9.09%0.0000001$40.17M
7BREV/USD-8.69%0.0872$22.02M
8UP/USD-8.66%0.07231$18.37M
9STG/USD-7.12%0.1462$13.99M
10MEZO/USD-6.99%0.00282$255.76K
Last 1-Hour Volume
Last 1-Hour Volume: ranked by volume, highest first
#PairVolumePriceUpdatedMkt cap
1BTC/USD6.08M80,554.65$1.62T
2ETH/USD2.1M2,366.61$289.41B
3IRYS/USD1.66M0.06775$147.63M
4XRP/USD1.6M1.28$80.79B
5NEAR/USD1.12M4.52$5.9B
6BIRB/USD787.13K0.1121$40M
7ZEC/USD710.33K1,155.04$19.51B
8TREE/USD693.15K0.05806$8.88M
9SOL/USD405.12K101.48$59.93B
10SUI/USD380.13K0.946$3.89B
Last 2-Hour Price change
Last 2-Hour Price change: ranked by change, highest first
#PairChangePriceUpdatedMkt cap
1TREE/USD+22.41%0.05806$8.88M
2LA/USD+15.82%0.07189$22.62M
3AIOZ/USD+5.71%0.1011$127.13M
4BREV/USD+3.69%0.0872$22.02M
5USELESS/USD+2.88%0.163$163.35M
6SQD/USD+2.53%0.02033$23.23M
7ZKC/USD+2.47%0.0373$21.3M
8RECALL/USD+2.37%0.03882$10.72M
9ME/USD+2.29%0.06522$0
10TOWNS/USD+2.23%0.00151$6.14M
Last 2-Hour Price vs. period high
Last 2-Hour Price vs. period high: ranked by from high, lowest first
#PairFrom highPriceUpdatedMkt cap
1BIRB/USD-34.06%0.1121$40M
2WET/USD-28.91%0.0568$12.59M
3TREE/USD-27.32%0.05806$8.88M
4UP/USD-17.53%0.07231$18.37M
5IRYS/USD-12.76%0.06775$147.63M
6BLEND/USD-10.83%0.0642$93.76K
7ERA/USD-9.94%0.0797$12.17M
8TRAC/USD-9.50%0.3821$190.48M
9MOG/USD-9.09%0.0000001$40.17M
10BREV/USD-8.69%0.0872$22.02M
Last 2-Hour Volume
Last 2-Hour Volume: ranked by volume, highest first
#PairVolumePriceUpdatedMkt cap
1BTC/USD13.32M80,554.65$1.62T
2ETH/USD5.39M2,366.61$289.41B
3XRP/USD4.38M1.28$80.79B
4NEAR/USD3.02M4.52$5.9B
5ZEC/USD2.9M1,155.04$19.51B
6IRYS/USD2.66M0.06775$147.63M
7BIRB/USD1.51M0.1121$40M
8SOL/USD1.47M101.48$59.93B
9TREE/USD1.07M0.05806$8.88M
10SUI/USD787.58K0.946$3.89B