Binance Futures Monitor

Binance Futures Monitor provides real-time and summarized trading data for Binance Futures pairs, including trade counts, volume, taker ratios across various timeframes, and detailed information on recent price changes, volume, and individual trades.

Source: Binance Futures public market data. Refreshes every 15 seconds.

Binance: 100 USD trading fee credit with our referral

Trade Summary

Period	Volume	Trades	Taker volume	Taker ratio
15-Second	14.97M	131774	7.04M	47.06%
30-Second	14.97M	131774	7.04M	47.06%
1-Minute	14.97M	131774	7.04M	47.06%
5-Minute	91.18M	723999	38.15M	41.84%
15-Minute	217.07M	2076061	98.59M	45.42%
30-Minute	428.32M	4332064	209.73M	48.96%
1-Hour	990.28M	9008117	496.42M	50.13%
2-Hour	2.35B	16631244	1.15B	48.88%
3-Hour	3.54B	23790233	1.67B	47.00%
4-Hour	4.62B	31243723	2.15B	46.44%
6-Hour	5.41B	32274384	2.54B	46.91%

Columns

Period

Last 1-Minute Price change

Last 1-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	ORDER/USDT	+2.18%	0.06661	$31.77M
2	JCT/USDT	+2.12%	0.004922	$45.88M
3	IRYS/USDT	+1.74%	0.06674	$177.65M
4	AIOT/USDT	+0.89%	0.06701	$33.98M
5	PLAY/USDT	+0.83%	0.01578	$16.2M
6	WET/USDT	+0.78%	0.05562	$10.16M
7	NEWT/USDT	+0.75%	0.04459	$26.07M
8	Q/USDT	+0.54%	0.07208	$335.01M
9	VANA/USDT	+0.53%	0.9047	$63.78M
10	MIRA/USDT	+0.50%	0.04811	$17.57M

Last 1-Minute Price vs. period high

Last 1-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	BIRB/USDT	-4.05%	0.1286	$32.78M
2	KAT/USDT	-2.97%	0.004745	$15.18M
3	ORDER/USDT	-1.48%	0.06661	$31.77M
4	LA/USDT	-1.46%	0.06493	$27.29M
5	TREE/USDT	-1.08%	0.04947	$32.01M
6	LIGHT/USDT	-1.05%	0.2645	$11.42M
7	IRYS/USDT	-0.88%	0.06674	$177.65M
8	MAGMA/USDT	-0.80%	0.3026	$58.65M
9	BREV/USDT	-0.79%	0.0816	$37.27M
10	BIGTIME/USDT	-0.66%	0.006967	$27.64M

Last 1-Minute Volume

Last 1-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	2.4M	80,559.10	$1.62T
2	ORDER/USDT	1.61M	0.06661	$31.77M
3	BIRB/USDT	1.4M	0.1286	$32.78M
4	ZEC/USDT	938.3K	1,155.28	$19.53B
5	KAT/USDT	860.35K	0.004745	$15.18M
6	ETH/USDT	784.43K	2,365.87	$289.64B
7	IRYS/USDT	660.18K	0.06674	$177.65M
8	SOL/USDT	500.54K	101.45	$60B
9	XRP/USDT	453.34K	1.28	$80.89B
10	1000PEPE/USDT	326.09K	0.004413	$1.81B

Last 5-Minute Price change

Last 5-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	BIRB/USDT	+4.08%	0.1286	$32.78M
2	KAT/USDT	+3.53%	0.004745	$15.18M
3	AGT/USDT	+2.52%	0.07406	$285.12M
4	IN/USDT	+2.37%	0.03414	$0
5	JCT/USDT	+1.53%	0.004922	$45.88M
6	BREV/USDT	+1.32%	0.0816	$37.27M
7	AIOT/USDT	+1.24%	0.06701	$33.98M
8	PLAY/USDT	+1.22%	0.01578	$16.2M
9	POWR/USDT	+1.05%	0.05568	$55.5M
10	ELSA/USDT	+1.02%	0.0825	$20.13M

Last 5-Minute Price vs. period high

Last 5-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	LA/USDT	-7.40%	0.06493	$27.29M
2	BIRB/USDT	-6.56%	0.1286	$32.78M
3	TRUST/USDT	-5.32%	0.05443	$10.6M
4	ORDER/USDT	-4.32%	0.06661	$31.77M
5	TREE/USDT	-3.17%	0.04947	$32.01M
6	KAT/USDT	-2.97%	0.004745	$15.18M
7	MAGMA/USDT	-2.89%	0.3026	$58.65M
8	IRYS/USDT	-1.61%	0.06674	$177.65M
9	BIGTIME/USDT	-1.51%	0.006967	$27.64M
10	KERNEL/USDT	-1.48%	0.05321	$22.57M

Last 5-Minute Volume

Last 5-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	13.91M	80,559.10	$1.62T
2	ETH/USDT	10.02M	2,365.87	$289.64B
3	XRP/USDT	9.56M	1.28	$80.89B
4	ORDER/USDT	9.19M	0.06661	$31.77M
5	BIRB/USDT	8.66M	0.1286	$32.78M
6	IRYS/USDT	3.43M	0.06674	$177.65M
7	ZEC/USDT	2.89M	1,155.28	$19.53B
8	1000PEPE/USDT	2.55M	0.004413	$1.81B
9	SOL/USDT	2.44M	101.45	$60B
10	NEAR/USDT	1.58M	4.52	$5.91B

Last 15-Minute Price change

Last 15-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	BIRB/USDT	+15.51%	0.1286	$32.78M
2	JCT/USDT	+6.79%	0.004922	$45.88M
3	KAT/USDT	+4.82%	0.004745	$15.18M
4	ELSA/USDT	+3.85%	0.0825	$20.13M
5	IN/USDT	+3.71%	0.03414	$0
6	AIOT/USDT	+2.67%	0.06701	$33.98M
7	HEI/USDT	+1.85%	0.1082	$8.74M
8	SOPH/USDT	+1.72%	0.001596	$9.09M
9	LIGHT/USDT	+1.50%	0.2645	$11.42M
10	PLAY/USDT	+1.28%	0.01578	$16.2M

Last 15-Minute Price vs. period high

Last 15-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	ORDER/USDT	-16.43%	0.06661	$31.77M
2	TREE/USDT	-10.46%	0.04947	$32.01M
3	LA/USDT	-7.40%	0.06493	$27.29M
4	BREV/USDT	-7.29%	0.0816	$37.27M
5	IRYS/USDT	-6.71%	0.06674	$177.65M
6	BIRB/USDT	-6.56%	0.1286	$32.78M
7	DOS/USDT	-6.18%	0.2505	$0
8	TRUST/USDT	-5.93%	0.05443	$10.6M
9	ACU/USDT	-4.60%	0.1108	$49.61M
10	MAGMA/USDT	-4.01%	0.3026	$58.65M

Last 15-Minute Volume

Last 15-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	ETH/USDT	27.04M	2,365.87	$289.64B
2	ORDER/USDT	26.31M	0.06661	$31.77M
3	BTC/USDT	22.54M	80,559.10	$1.62T
4	BIRB/USDT	15.54M	0.1286	$32.78M
5	XRP/USDT	11.04M	1.28	$80.89B
6	IRYS/USDT	10.94M	0.06674	$177.65M
7	ZEC/USDT	7.6M	1,155.28	$19.53B
8	JCT/USDT	5.21M	0.004922	$45.88M
9	SOL/USDT	4.87M	101.45	$60B
10	1000PEPE/USDT	4.81M	0.004413	$1.81B

Last 30-Minute Price change

Last 30-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	BIRB/USDT	+16.57%	0.1286	$32.78M
2	ELSA/USDT	+6.53%	0.0825	$20.13M
3	JCT/USDT	+4.95%	0.004922	$45.88M
4	M/USDT	+4.09%	1.12	$2.49B
5	KAT/USDT	+4.03%	0.004745	$15.18M
6	IRYS/USDT	+3.49%	0.06674	$177.65M
7	AIOT/USDT	+3.25%	0.06701	$33.98M
8	AIN/USDT	+3.11%	0.03846	$11.84M
9	ARIA/USDT	+2.72%	0.06536	$28.04M
10	HEI/USDT	+2.33%	0.1082	$8.74M

Last 30-Minute Price vs. period high

Last 30-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	ORDER/USDT	-21.20%	0.06661	$31.77M
2	AGT/USDT	-18.34%	0.07406	$285.12M
3	TREE/USDT	-17.71%	0.04947	$32.01M
4	BREV/USDT	-12.94%	0.0816	$37.27M
5	WET/USDT	-11.06%	0.05562	$10.16M
6	TRUST/USDT	-9.57%	0.05443	$10.6M
7	LA/USDT	-9.23%	0.06493	$27.29M
8	IRYS/USDT	-6.71%	0.06674	$177.65M
9	BIRB/USDT	-6.56%	0.1286	$32.78M
10	LIGHT/USDT	-6.50%	0.2645	$11.42M

Last 30-Minute Volume

Last 30-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	ORDER/USDT	51.49M	0.06661	$31.77M
2	ETH/USDT	45.87M	2,365.87	$289.64B
3	BTC/USDT	42.29M	80,559.10	$1.62T
4	IRYS/USDT	30.07M	0.06674	$177.65M
5	BIRB/USDT	25.55M	0.1286	$32.78M
6	ZEC/USDT	14.74M	1,155.28	$19.53B
7	XRP/USDT	13.04M	1.28	$80.89B
8	TREE/USDT	9.93M	0.04947	$32.01M
9	JCT/USDT	9.88M	0.004922	$45.88M
10	AGT/USDT	9.22M	0.07406	$285.12M

Last 1-Hour Price change

Last 1-Hour Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	JCT/USDT	+14.28%	0.004922	$45.88M
2	LIGHT/USDT	+7.22%	0.2645	$11.42M
3	KAT/USDT	+5.75%	0.004745	$15.18M
4	IRYS/USDT	+5.42%	0.06674	$177.65M
5	SOPH/USDT	+4.79%	0.001596	$9.09M
6	M/USDT	+2.97%	1.12	$2.49B
7	ARIA/USDT	+2.90%	0.06536	$28.04M
8	AIOT/USDT	+2.82%	0.06701	$33.98M
9	ELSA/USDT	+2.57%	0.0825	$20.13M
10	HEI/USDT	+2.41%	0.1082	$8.74M

Last 1-Hour Price vs. period high

Last 1-Hour Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	ORDER/USDT	-35.22%	0.06661	$31.77M
2	TREE/USDT	-32.24%	0.04947	$32.01M
3	WET/USDT	-26.94%	0.05562	$10.16M
4	BIRB/USDT	-18.82%	0.1286	$32.78M
5	AGT/USDT	-18.34%	0.07406	$285.12M
6	TRUST/USDT	-16.60%	0.05443	$10.6M
7	IN/USDT	-15.14%	0.03414	$0
8	BREV/USDT	-12.94%	0.0816	$37.27M
9	NEWT/USDT	-10.19%	0.04459	$26.07M
10	LA/USDT	-9.23%	0.06493	$27.29M

Last 1-Hour Volume

Last 1-Hour Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	ORDER/USDT	127.99M	0.06661	$31.77M
2	ETH/USDT	121.9M	2,365.87	$289.64B
3	BTC/USDT	103.53M	80,559.10	$1.62T
4	IRYS/USDT	74.41M	0.06674	$177.65M
5	BIRB/USDT	60.52M	0.1286	$32.78M
6	ZEC/USDT	31.28M	1,155.28	$19.53B
7	SOL/USDT	25.6M	101.45	$60B
8	NEAR/USDT	25.56M	4.52	$5.91B
9	TREE/USDT	25.34M	0.04947	$32.01M
10	XRP/USDT	19.75M	1.28	$80.89B

Last 2-Hour Price change

Last 2-Hour Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	JCT/USDT	+32.85%	0.004922	$45.88M
2	MAGMA/USDT	+8.65%	0.3026	$58.65M
3	ELSA/USDT	+7.73%	0.0825	$20.13M
4	KAT/USDT	+7.23%	0.004745	$15.18M
5	M/USDT	+6.55%	1.12	$2.49B
6	LIGHT/USDT	+5.59%	0.2645	$11.42M
7	ARIA/USDT	+4.89%	0.06536	$28.04M
8	ENSO/USDT	+4.74%	0.6631	$20.81M
9	SOPH/USDT	+4.18%	0.001596	$9.09M
10	LA/USDT	+3.54%	0.06493	$27.29M

Last 2-Hour Price vs. period high

Last 2-Hour Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	ORDER/USDT	-35.22%	0.06661	$31.77M
2	TREE/USDT	-32.24%	0.04947	$32.01M
3	WET/USDT	-27.15%	0.05562	$10.16M
4	BIRB/USDT	-23.23%	0.1286	$32.78M
5	AGT/USDT	-18.34%	0.07406	$285.12M
6	TRUST/USDT	-16.60%	0.05443	$10.6M
7	IN/USDT	-16.43%	0.03414	$0
8	BREV/USDT	-12.94%	0.0816	$37.27M
9	IRYS/USDT	-12.44%	0.06674	$177.65M
10	NEWT/USDT	-10.19%	0.04459	$26.07M

Last 2-Hour Volume

Last 2-Hour Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	422.41M	80,559.10	$1.62T
2	ETH/USDT	375.05M	2,365.87	$289.64B
3	ORDER/USDT	219.73M	0.06661	$31.77M
4	IRYS/USDT	111.38M	0.06674	$177.65M
5	BIRB/USDT	93.39M	0.1286	$32.78M
6	ZEC/USDT	82.72M	1,155.28	$19.53B
7	SOL/USDT	81.2M	101.45	$60B
8	NEAR/USDT	62.54M	4.52	$5.91B
9	TREE/USDT	43.31M	0.04947	$32.01M
10	XRP/USDT	38.43M	1.28	$80.89B

Filter