Newton Protocol (NEWT) overview on Binance

Date: 20261024

Sources: Binance market data and CoinMarketCap.

Binance: 100 USD trading fee credit with our referral

Trade NEWT on Binance

COINMARKETCAP

Name

Newton Protocol

Symbol

NEWT

Date added

2025.06.19

Tags

ai-big-data, zero-knowledge-proofs, interoperability, ethereum-ecosystem, bnb-chain-ecosystem, binance-hodler-airdrops, binance-alpha-airdrops, binance-ecosystem, binance-listing, binance-liquidity-enhancement-program

MARKETCAP

Rank	787
Marketcap	$15.36M
Fully diluted market cap	$43.59M

PRICE

Current price	0.04476
ATL price	0.03503
ATH price	0.8337
Price Range	0.03503 0.8337 0.04476
Above ATL Price	+24.44%
Below ATH Price	+94.77%

PRICE CHANGE

24-Hour	+6.07%
7 Days	-0.19%
30 Days	-11.17%
60 Days	+2.90%
90 Days	-3.80%
YTD	-55.28%

VOLUME

24-Hour	$2.47M
7 Days	$21.46M
30 Days	$61.53M

TURNOVER (Volume/Marketcap)

24-Hour	0.16511303
7 Days	0.20489109
30 Days	0.13709848

BINANCE

In Spot

✔️

In Futures

✔️

In Leverage

✔️

In Margin

✔️

Pairs

TRY, USDC, USDT

1-Minute trades (USDT pair)

0.04463 0.04474 0.04474 Low High
Price change	+0.13%
Price vs. Period Low	+0.25%
Price vs. Period High	0.00%
Volume	1.03K
Volume / Total Volume	0.00%
Volume / Marketcap	6.35%

5-Minute trades (USDT pair)

0.04461 0.04504 0.04474 Low High
Price change	-0.67%
Price vs. Period Low	+0.29%
Price vs. Period High	-0.67%
Volume	3.99K
Volume / Total Volume	0.00%
Volume / Marketcap	4.93%

15-Minute trades (USDT pair)

0.04461 0.04506 0.04474 Low High
Price change	-0.09%
Price vs. Period Low	+0.29%
Price vs. Period High	-0.71%
Volume	9.85K
Volume / Total Volume	0.00%
Volume / Marketcap	4.05%

30-Minute trades (USDT pair)

0.04441 0.04506 0.04474 Low High
Price change	-0.58%
Price vs. Period Low	+0.74%
Price vs. Period High	-0.71%
Volume	25.87K
Volume / Total Volume	0.00%
Volume / Marketcap	5.32%

1-Hour trades (USDT pair)

0.04441 0.04529 0.04474 Low High
Price change	+0.38%
Price vs. Period Low	+0.74%
Price vs. Period High	-1.21%
Volume	62.61K
Volume / Total Volume	0.00%
Volume / Marketcap	6.44%

2-Hour trades (USDT pair)

0.04434 0.05031 0.04474 Low High
Price change	-6.05%
Price vs. Period Low	+0.89%
Price vs. Period High	-11.07%
Volume	669.62K
Volume / Total Volume	0.00%
Volume / Marketcap	34.42%

3-Hour trades (USDT pair)

0.04434 0.05031 0.04474 Low High
Price change	-2.59%
Price vs. Period Low	+0.89%
Price vs. Period High	-11.07%
Volume	818.12K
Volume / Total Volume	0.00%
Volume / Marketcap	28.03%

4-Hour trades (USDT pair)

0.04434 0.05031 0.04474 Low High
Price change	-1.13%
Price vs. Period Low	+0.89%
Price vs. Period High	-11.07%
Volume	1.08M
Volume / Total Volume	0.00%
Volume / Marketcap	27.71%

6-Hour trades (USDT pair)

0.04409 0.05031 0.04474 Low High
Price change	+1.34%
Price vs. Period Low	+1.45%
Price vs. Period High	-11.07%
Volume	1.24M
Volume / Total Volume	0.00%
Volume / Marketcap	21.17%

8-Hour trades (USDT pair)

0.04372 0.05031 0.04474 Low High
Price change	+2.01%
Price vs. Period Low	+2.28%
Price vs. Period High	-11.07%
Volume	1.31M
Volume / Total Volume	0.00%
Volume / Marketcap	16.79%