Bybit Performance Since Wednesday, January 1, 2025
Bybit Spot Performance Table provides detailed performance and volatility data for cryptocurrencies traded on Bybit Spot, including market capitalization metrics, historical prices, price changes, trading range, volatility measures, and average volume and turnover.
Filter
| Coin | Market cap | Open price | Close price | Price change | Average daily volume |
|---|---|---|---|---|---|
| ETH | $252.13B | 1644.08 | 2135.16 | +29.87% | $429.8M |
| BTC | $175.72B | 85280 | 75359.8 | -11.63% | $963.68M |
| BNB | $89.82B | 652.89 | 691.49 | +5.91% | $14.37M |
| USDC | $69.88B | 1.0002 | 1.0009 | +0.07% | $173.62M |
| XRP | $67.51B | 2.1599 | 1.0992 | -49.11% | $118.37M |
| SOL | $49.41B | 213.02 | 86.73 | -59.29% | $152.11M |
| TRX | $30.15B | 0.24424 | 0.3177 | +30.08% | $7.38M |
| STETH | $20.02B | 3116.29 | 2134.15 | -31.52% | $5.77M |
| HYPE | $18.27B | 31.15 | 75.188 | +141.37% | $53.15M |
| DOGE | $10.74B | 0.16768 | 0.07006 | -58.22% | $34.43M |
| WBTC | $8.57B | 100622.75 | 75296 | -25.17% | $241.57K |
| USDS | $8.54B | 0.9999 | 1.0009 | +0.10% | $68.7K |
| LINK | $7.78B | 13.16 | 10.663 | -18.97% | $14.41M |
| ADA | $6.48B | 0.8946 | 0.1775 | -80.16% | $20.37M |
| DAI | $5.36B | 0.9998 | 0.9991 | -0.07% | $1.09M |
| XLM | $5.14B | 0.2463 | 0.1475 | -40.11% | $6.68M |
| USDE | $4.95B | 1.0009 | 1.0003 | -0.06% | $22.67M |
| NEAR | $4.86B | 4.2581 | 3.632 | -14.70% | $9.39M |
| BCH | $4.65B | 404 | 238.82 | -40.89% | $3.09M |
| TON | $4.55B | 4.602 | 1.755 | -61.86% | $11.62M |
| UNI | $4.2B | 10.858 | 6.986 | -35.66% | $5.57M |
| LTC | $3.98B | 78.64 | 51.44 | -34.59% | $14.48M |
| AVAX | $3.79B | 32.111 | 8.656 | -73.04% | $11.39M |
| CC | $3.6B | 0.03 | 0.09156 | +205.20% | $8.47M |
| SUI | $3.45B | 3.7342 | 0.8455 | -77.36% | $23.96M |