Bybit Monitor

Bybit Monitor provides real-time and summarized trading data for Bybit pairs, including trade counts, volume, taker ratios across various timeframes, and detailed information on recent price changes, volume, and individual trades.

Source: Bybit public market data. Refreshes every 15 seconds.

Binance: 100 USD trading fee credit with our referral

Trade Summary

Period	Volume
1-Minute	1.64M
5-Minute	8.56M
15-Minute	19.04M
30-Minute	38.8M
1-Hour	94.69M
2-Hour	203.66M
3-Hour	285.12M
4-Hour	370.68M
6-Hour	567.7M
8-Hour	917.97M
12-Hour	2.07B

Columns

Period

Last 1-Minute Price change

Last 1-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	G/USDT	+1.09%	0.003247	$35.97M
2	CAP/USDT	+0.89%	0.07822	$124.3M
3	TREE/USDT	+0.83%	0.03512	$5.39M
4	BEAM/USDT	+0.74%	0.004642	$219.48M
5	AEVO/USDT	+0.63%	0.02089	$19.31M
6	BMT/USDT	+0.58%	0.0243	$17.96M
7	INIT/USDT	+0.56%	0.227	$46.05M
8	LA/USDT	+0.53%	0.0536	$17.43M
9	ERA/USDT	+0.50%	0.07035	$10.23M
10	BLUR/USDT	+0.48%	0.00841	$23.06M

Last 1-Minute Price vs. period high

Last 1-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	SAND/USDT	-1.00%	0.04657	$134.39M
2	PARTI/USDT	-0.84%	0.053	$33.79M
3	PEPE/USDT	-0.70%	0.00000493	$2.06B
4	BLUR/USDT	-0.59%	0.00841	$23.06M
5	TRIA/USDT	-0.54%	0.002592	$7.42M
6	GROVE/USDT	-0.48%	0.007476	$6.51M
7	RED/USDT	-0.42%	0.12	$67.38M
8	GAIB/USDT	-0.37%	0.01952	$3.99M
9	PUFFER/USDT	-0.29%	0.02764	$15.85M
10	ENA/USDT	-0.25%	0.1887	$2.54B

Last 1-Minute Volume

Last 1-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	459.23K	78,027.20	$180.23B
2	UNI/USDT	367.82K	6.75	$4.18B
3	ETH/USDT	166.43K	2,230.01	$271.89B
4	USDC/USDT	115.34K	1.00	$71.35B
5	XRP/USDT	91.67K	1.26	$79.36B
6	HYPE/USDT	66.89K	91.97	$23.23B
7	PEPE/USDT	63.69K	0.00000493	$2.06B
8	WLD/USDT	44.05K	0.3974	$1.46B
9	TRX/USDT	29.48K	0.3334	$31.44B
10	NEAR/USDT	15.35K	4.36	$5.68B

Last 5-Minute Price change

Last 5-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	BEAM/USDT	+3.11%	0.004642	$219.48M
2	BLUR/USDT	+2.94%	0.00841	$23.06M
3	SC/USDT	+2.26%	0.0007589	$42.69M
4	SOLV/USDT	+1.51%	0.005042	$28.17M
5	ERA/USDT	+1.50%	0.07035	$10.23M
6	G/USDT	+1.41%	0.003247	$35.97M
7	PORTAL/USDT	+1.38%	0.01251	$10.74M
8	CAP/USDT	+1.37%	0.07822	$124.3M
9	BMT/USDT	+1.17%	0.0243	$17.96M
10	ZEREBRO/USDT	+1.11%	0.02649	$26.01M

Last 5-Minute Price vs. period high

Last 5-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	PARTI/USDT	-3.25%	0.053	$33.79M
2	SAND/USDT	-1.38%	0.04657	$134.39M
3	CSPR/USDT	-1.10%	0.002149	$37.49M
4	MPLX/USDT	-0.98%	0.07108	$33.97M
5	PEPE/USDT	-0.78%	0.00000493	$2.06B
6	SWELL/USDT	-0.77%	0.0007099	$3.69M
7	TAIKO/USDT	-0.72%	0.07426	$17.89M
8	DOOD/USDT	-0.66%	0.001947	$14.82M
9	BLUR/USDT	-0.59%	0.00841	$23.06M
10	RUNE/USDT	-0.58%	0.666	$222.29M

Last 5-Minute Volume

Last 5-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	2.85M	78,027.20	$180.23B
2	USDC/USDT	1.91M	1.00	$71.35B
3	ETH/USDT	876.43K	2,230.01	$271.89B
4	XRP/USDT	572.17K	1.26	$79.36B
5	UNI/USDT	388.51K	6.75	$4.18B
6	SOL/USDT	237.7K	97.39	$57.3B
7	HYPE/USDT	220.06K	91.97	$23.23B
8	TRX/USDT	163.46K	0.3334	$31.44B
9	PEPE/USDT	112.17K	0.00000493	$2.06B
10	AAVE/USDT	78.7K	125.62	$1.93B

Last 15-Minute Price change

Last 15-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	BEAM/USDT	+4.79%	0.004642	$219.48M
2	BLUR/USDT	+4.47%	0.00841	$23.06M
3	PARTI/USDT	+4.45%	0.053	$33.79M
4	DOOD/USDT	+2.96%	0.001947	$14.82M
5	INIT/USDT	+2.31%	0.227	$46.05M
6	SOLV/USDT	+2.27%	0.005042	$28.17M
7	APEX/USDT	+2.07%	0.2026	$31.25M
8	ERA/USDT	+2.00%	0.07035	$10.23M
9	CFG/USDT	+1.76%	0.0923	$51.61M
10	G/USDT	+1.72%	0.003247	$35.97M

Last 15-Minute Price vs. period high

Last 15-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	DIAM/USDT	-5.12%	0.004596	$12.92M
2	PARTI/USDT	-4.18%	0.053	$33.79M
3	CSPR/USDT	-1.78%	0.002149	$37.49M
4	SAND/USDT	-1.38%	0.04657	$134.39M
5	HAEDAL/USDT	-1.15%	0.02321	$13.09M
6	SOMI/USDT	-1.02%	0.1929	$56.22M
7	MPLX/USDT	-0.98%	0.07108	$33.97M
8	PEPE/USDT	-0.96%	0.00000493	$2.06B
9	TAIKO/USDT	-0.95%	0.07426	$17.89M
10	GROVE/USDT	-0.94%	0.007476	$6.51M

Last 15-Minute Volume

Last 15-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	6.61M	78,027.20	$180.23B
2	USDC/USDT	2.47M	1.00	$71.35B
3	ETH/USDT	2.39M	2,230.01	$271.89B
4	TRX/USDT	852.34K	0.3334	$31.44B
5	XRP/USDT	846.89K	1.26	$79.36B
6	HYPE/USDT	553.16K	91.97	$23.23B
7	SOL/USDT	452.32K	97.39	$57.3B
8	UNI/USDT	425.13K	6.75	$4.18B
9	NEAR/USDT	345.59K	4.36	$5.68B
10	ENA/USDT	324.37K	0.1887	$2.54B

Last 30-Minute Price change

Last 30-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	BEAM/USDT	+7.75%	0.004642	$219.48M
2	PARTI/USDT	+6.92%	0.053	$33.79M
3	BLUR/USDT	+6.05%	0.00841	$23.06M
4	INIT/USDT	+3.76%	0.227	$46.05M
5	BIRB/USDT	+3.49%	0.07661	$21.05M
6	CFG/USDT	+3.36%	0.0923	$51.61M
7	GROVE/USDT	+2.96%	0.007476	$6.51M
8	DOOD/USDT	+2.37%	0.001947	$14.82M
9	AGLD/USDT	+2.36%	0.1775	$16.08M
10	BMT/USDT	+2.32%	0.0243	$17.96M

Last 30-Minute Price vs. period high

Last 30-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	DIAM/USDT	-12.16%	0.004596	$12.92M
2	PARTI/USDT	-4.18%	0.053	$33.79M
3	CSPR/USDT	-3.46%	0.002149	$37.49M
4	CAP/USDT	-2.05%	0.07822	$124.3M
5	RUNE/USDT	-1.90%	0.666	$222.29M
6	SOMI/USDT	-1.80%	0.1929	$56.22M
7	YFI/USDT	-1.70%	1,791.00	$65.43M
8	HAEDAL/USDT	-1.65%	0.02321	$13.09M
9	SXT/USDT	-1.62%	0.007945	$11.18M
10	SWELL/USDT	-1.54%	0.0007099	$3.69M

Last 30-Minute Volume

Last 30-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	15.87M	78,027.20	$180.23B
2	ETH/USDT	5.79M	2,230.01	$271.89B
3	USDC/USDT	3.58M	1.00	$71.35B
4	XRP/USDT	1.24M	1.26	$79.36B
5	TRX/USDT	1.08M	0.3334	$31.44B
6	HYPE/USDT	1M	91.97	$23.23B
7	ENA/USDT	762.47K	0.1887	$2.54B
8	SOL/USDT	725.76K	97.39	$57.3B
9	PEPE/USDT	597.5K	0.00000493	$2.06B
10	NEAR/USDT	550.58K	4.36	$5.68B

Last 1-Hour Price change

Last 1-Hour Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	BTC/USDT	-0.09%	78,027.20	$180.23B
2	ETH/USDT	-0.09%	2,230.01	$271.89B
3	USDC/USDT	0.00%	1.00	$71.35B
4	RLUSD/USDT	0.00%	1.00	$2.58B
5	XRP/USDT	+0.93%	1.26	$79.36B
6	HYPE/USDT	+0.58%	91.97	$23.23B
7	SOL/USDT	+0.25%	97.39	$57.3B
8	TRX/USDT	-1.30%	0.3334	$31.44B
9	NEAR/USDT	+1.51%	4.36	$5.68B
10	XAUT/USDT	+0.21%	3,996.12	$2.91B

Last 1-Hour Price vs. period high

Last 1-Hour Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	DIAM/USDT	-13.27%	0.004596	$12.92M
2	PARTI/USDT	-4.18%	0.053	$33.79M
3	CAP/USDT	-3.87%	0.07822	$124.3M
4	CSPR/USDT	-3.46%	0.002149	$37.49M
5	GMX/USDT	-3.34%	7.96	$85.25M
6	SOMI/USDT	-2.57%	0.1929	$56.22M
7	YFI/USDT	-2.29%	1,791.00	$65.43M
8	RUNE/USDT	-2.27%	0.666	$222.29M
9	MPLX/USDT	-2.24%	0.07108	$33.97M
10	MERL/USDT	-1.99%	0.02755	$38.93M

Last 1-Hour Volume

Last 1-Hour Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	29.27M	78,027.20	$180.23B
2	ETH/USDT	15.88M	2,230.01	$271.89B
3	USDC/USDT	15.38M	1.00	$71.35B
4	RLUSD/USDT	3.51M	1.00	$2.58B
5	XRP/USDT	3.03M	1.26	$79.36B
6	HYPE/USDT	2.72M	91.97	$23.23B
7	SOL/USDT	2.45M	97.39	$57.3B
8	TRX/USDT	2M	0.3334	$31.44B
9	NEAR/USDT	1.55M	4.36	$5.68B
10	XAUT/USDT	1.49M	3,996.12	$2.91B

Last 2-Hour Price change

Last 2-Hour Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	DIAM/USDT	+19.19%	0.004596	$12.92M
2	BLUR/USDT	+14.58%	0.00841	$23.06M
3	BEAM/USDT	+12.78%	0.004642	$219.48M
4	AGLD/USDT	+5.47%	0.1775	$16.08M
5	INIT/USDT	+4.66%	0.227	$46.05M
6	MPLX/USDT	+4.48%	0.07108	$33.97M
7	BIRB/USDT	+4.44%	0.07661	$21.05M
8	BMT/USDT	+3.62%	0.0243	$17.96M
9	SOLV/USDT	+3.38%	0.005042	$28.17M
10	JASMY/USDT	+3.15%	0.00386	$189.27M

Last 2-Hour Price vs. period high

Last 2-Hour Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	DIAM/USDT	-13.27%	0.004596	$12.92M
2	MPLX/USDT	-6.47%	0.07108	$33.97M
3	CAP/USDT	-6.10%	0.07822	$124.3M
4	GROVE/USDT	-5.94%	0.007476	$6.51M
5	SWELL/USDT	-5.35%	0.0007099	$3.69M
6	PARTI/USDT	-4.18%	0.053	$33.79M
7	XAN/USDT	-3.87%	0.01014	$25.26M
8	LIT/USDT	-3.73%	2.84	$711.32M
9	CSPR/USDT	-3.46%	0.002149	$37.49M
10	GMX/USDT	-3.34%	7.96	$85.25M

Last 2-Hour Volume

Last 2-Hour Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	72.01M	78,027.20	$180.23B
2	ETH/USDT	32.7M	2,230.01	$271.89B
3	USDC/USDT	25.73M	1.00	$71.35B
4	HYPE/USDT	7.68M	91.97	$23.23B
5	SOL/USDT	7.39M	97.39	$57.3B
6	XRP/USDT	6.8M	1.26	$79.36B
7	RLUSD/USDT	5.65M	1.00	$2.58B
8	PEPE/USDT	3.26M	0.00000493	$2.06B
9	BNB/USDT	2.95M	705.49	$92.78B
10	NEAR/USDT	2.94M	4.36	$5.68B

Filter