OKX Monitor

OKX Monitor provides real-time and summarized trading data for OKX pairs, including trade counts, volume, taker ratios across various timeframes, and detailed information on recent price changes, volume, and individual trades.

Source: OKX public market data. Refreshes every 15 seconds.

Binance: 100 USD fee creditBinance: 100 USD trading fee credit with our referral

Trade summaryvolume and trades for every period

Period	Volume
15-Second	90.14K
30-Second	263.26K
1-Minute	607.14K
5-Minute	7.51M
15-Minute	19.5M
30-Minute	40.5M
1-Hour	63.58M
2-Hour	90.88M
3-Hour	119.24M
4-Hour	159.32M
6-Hour	300.33M

Last 1-Minute Price change

Last 1-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	INJ/USDT	+0.41%	7.83	$795.71M
2	XSKDD/USDT	+0.38%	10.52	—
3	ETHFI/USDT	+0.30%	0.5398	$523.54M
4	PI/USDT	+0.25%	0.06692	$761.28M
5	BCH/USDT	+0.24%	215.81	$4.37B
6	NIGHT/USDT	+0.23%	0.04894	$803.98M
7	XSPCH/USDT	+0.22%	7.46	—
8	ZK/USDT	+0.20%	0.0085	$96.77M
9	MON/USDT	+0.19%	0.01564	$187.63M
10	AERO/USDT	+0.18%	0.4486	$481.41M

Last 1-Minute Price vs. period high

Last 1-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	SOPH/USDT	-1.91%	0.002057	$15M
2	ORBS/USDT	-1.68%	0.006629	$30.28M
3	AEON/USDT	-0.58%	0.024	$5.96M
4	MENGO/USDT	-0.54%	0.01292	$289.48K
5	SCR/USDT	-0.52%	0.01738	$3.33M
6	TURBO/USDT	-0.47%	0.0006402	$44.45M
7	FOGO/USDT	-0.37%	0.001888	$10.27M
8	AVNT/USDT	-0.34%	0.07631	$29.98M
9	ONT/USDT	-0.25%	0.03948	$39.6M
10	ZRX/USDT	-0.24%	0.08349	$71.02M

Last 1-Minute Volume

Last 1-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	237.08K	66,684.20	$1.35T
2	ETH/USDT	109.84K	1,889.31	$175.23B
3	ZEC/USDT	48.93K	878.25	$15.21B
4	USDC/USDT	30.4K	1.00	$69.11B
5	SOL/USDT	22.73K	75.31	$44.84B
6	USDG/USDT	12.09K	1.00	$2.65B
7	XSPCX/USDT	8.99K	135.12	$175.23B
8	SOPH/USDT	8.15K	0.002057	$15M
9	BNB/USDT	7.77K	608.53	$80.85B
10	XRP/USDT	7.36K	0.9893	$63.12B

Last 5-Minute Price change

Last 5-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	MERL/USDT	+0.63%	0.03185	$45.55M
2	HUMA/USDT	+0.42%	0.00725	$26.05M
3	CSPR/USDT	+0.41%	0.001694	$29.58M
4	INJ/USDT	+0.40%	7.83	$795.71M
5	XSKDD/USDT	+0.38%	10.52	—
6	ACT/USDT	+0.33%	0.009204	$8.54M
7	MOODENG/USDT	+0.28%	0.02912	$28.93M
8	EDGE/USDT	+0.25%	0.3184	$111.34M
9	NMR/USDT	+0.24%	8.35	$63.94M
10	XSPCH/USDT	+0.22%	7.46	—

Last 5-Minute Price vs. period high

Last 5-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	SOPH/USDT	-15.77%	0.002057	$15M
2	ORBS/USDT	-2.23%	0.006629	$30.28M
3	BARD/USDT	-1.04%	0.1241	$0
4	IOST/USDT	-1.03%	0.0005979	$22.19M
5	PONS/USDT	-1.02%	0.1263	$84.44M
6	SCR/USDT	-0.97%	0.01738	$3.33M
7	VINE/USDT	-0.87%	0.004988	$5.04M
8	BNT/USDT	-0.79%	0.2375	$24.22M
9	AEON/USDT	-0.70%	0.024	$5.96M
10	DYDX/USDT	-0.61%	0.08339	$70.62M

Last 5-Minute Volume

Last 5-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	3.26M	66,684.20	$1.35T
2	ETH/USDT	1.45M	1,889.31	$175.23B
3	USDC/USDT	388.31K	1.00	$69.11B
4	ZEC/USDT	372.38K	878.25	$15.21B
5	SOL/USDT	239.3K	75.31	$44.84B
6	OKB/USDT	137.42K	90.19	$1.92B
7	XRP/USDT	113.6K	0.9893	$63.12B
8	BNB/USDT	93.54K	608.53	$80.85B
9	HYPE/USDT	91.1K	67.87	$17.31B
10	PEPE/USDT	91.09K	0.000004289	$1.78B

Last 15-Minute Price change

Last 15-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	PROMPT/USDT	+1.19%	0.01276	$8.04M
2	NIGHT/USDT	+1.09%	0.04894	$803.98M
3	T/USDT	+0.86%	0.004204	$47.21M
4	ACT/USDT	+0.78%	0.009204	$8.54M
5	CSPR/USDT	+0.71%	0.001694	$29.58M
6	MERL/USDT	+0.57%	0.03185	$45.55M
7	ETHFI/USDT	+0.54%	0.5398	$523.54M
8	METIS/USDT	+0.42%	2.41	$19.82M
9	MOODENG/USDT	+0.41%	0.02912	$28.93M
10	IMX/USDT	+0.40%	0.101	$202.65M

Last 15-Minute Price vs. period high

Last 15-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	SOPH/USDT	-21.34%	0.002057	$15M
2	ORBS/USDT	-2.46%	0.006629	$30.28M
3	PROMPT/USDT	-2.37%	0.01276	$8.04M
4	HMSTR/USDT	-1.18%	0.0001428	$9.25M
5	BARD/USDT	-1.04%	0.1241	$0
6	IOST/USDT	-1.03%	0.0005979	$22.19M
7	PONS/USDT	-1.02%	0.1263	$84.44M
8	AEON/USDT	-0.99%	0.024	$5.96M
9	SCR/USDT	-0.97%	0.01738	$3.33M
10	PENGU/USDT	-0.97%	0.005641	$366.11M

Last 15-Minute Volume

Last 15-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	7.87M	66,684.20	$1.35T
2	ETH/USDT	3.36M	1,889.31	$175.23B
3	ZEC/USDT	1.51M	878.25	$15.21B
4	USDC/USDT	1.26M	1.00	$69.11B
5	SOL/USDT	572.67K	75.31	$44.84B
6	HYPE/USDT	380.95K	67.87	$17.31B
7	OKB/USDT	292.21K	90.19	$1.92B
8	DOGE/USDT	234.53K	0.06242	$175.23B
9	XRP/USDT	229.49K	0.9893	$63.12B
10	NIGHT/USDT	215.14K	0.04894	$803.98M

Last 30-Minute Price change

Last 30-Minute Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	VELO/USDT	+2.82%	0.002994	$8.31M
2	NIGHT/USDT	+1.71%	0.04894	$803.98M
3	XMRNA/USDT	+1.54%	222.01	—
4	PONS/USDT	+1.20%	0.1263	$84.44M
5	DOS/USDT	+0.61%	0.1658	$33.08M
6	CT/USDT	+0.61%	0.1073	$20.32M
7	OFC/USDT	+0.60%	0.00472	$1.74M
8	PROMPT/USDT	+0.55%	0.01276	$8.04M
9	NEIRO/USDT	+0.54%	0.00005252	$22.09M
10	CSPR/USDT	+0.53%	0.001694	$29.58M

Last 30-Minute Price vs. period high

Last 30-Minute Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	SOPH/USDT	-21.73%	0.002057	$15M
2	ORBS/USDT	-3.23%	0.006629	$30.28M
3	PROMPT/USDT	-2.37%	0.01276	$8.04M
4	VELO/USDT	-1.84%	0.002994	$8.31M
5	ZEC/USDT	-1.76%	878.25	$15.21B
6	SD/USDT	-1.67%	0.09181	$7.02M
7	BARD/USDT	-1.66%	0.1241	$0
8	KITE/USDT	-1.50%	0.1282	$372.39M
9	DOOD/USDT	-1.43%	0.001516	$12.02M
10	GRAM/USDT	-1.36%	1.09	$3.14B

Last 30-Minute Volume

Last 30-Minute Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	13.55M	66,684.20	$1.35T
2	ETH/USDT	6.53M	1,889.31	$175.23B
3	USDC/USDT	4.21M	1.00	$69.11B
4	ZEC/USDT	3.26M	878.25	$15.21B
5	SOL/USDT	1.23M	75.31	$44.84B
6	UNI/USDT	975.13K	5.39	$3.41B
7	XRP/USDT	636.47K	0.9893	$63.12B
8	DOGE/USDT	586.13K	0.06242	$175.23B
9	AAVE/USDT	582.62K	105.58	$1.65B
10	OKB/USDT	568.78K	90.19	$1.92B

Last 1-Hour Price change

Last 1-Hour Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	BARD/USDT	+2.82%	0.1241	$0
2	ACT/USDT	+1.59%	0.009204	$8.54M
3	XMRNA/USDT	+1.54%	222.01	—
4	ARG/USDT	+1.23%	0.04842	$912.07K
5	XBIDU/USDT	+1.21%	78.86	—
6	NIGHT/USDT	+1.18%	0.04894	$803.98M
7	MENGO/USDT	+1.02%	0.01292	$289.48K
8	GRASS/USDT	+0.81%	0.4113	$99.48M
9	ASP/USDT	+0.77%	0.00924	$4.26M
10	VELO/USDT	+0.71%	0.002994	$8.31M

Last 1-Hour Price vs. period high

Last 1-Hour Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	SOPH/USDT	-21.73%	0.002057	$15M
2	ORBS/USDT	-3.93%	0.006629	$30.28M
3	BARD/USDT	-3.80%	0.1241	$0
4	PENGU/USDT	-3.36%	0.005641	$366.11M
5	ONE/USDT	-3.02%	0.001348	$22.81M
6	ZRO/USDT	-2.63%	1.51	$623.92M
7	ZEC/USDT	-2.44%	878.25	$15.21B
8	PROMPT/USDT	-2.37%	0.01276	$8.04M
9	XCH/USDT	-2.19%	1.12	$16.16M
10	DOOD/USDT	-2.07%	0.001516	$12.02M

Last 1-Hour Volume

Last 1-Hour Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	20.6M	66,684.20	$1.35T
2	ETH/USDT	11M	1,889.31	$175.23B
3	USDC/USDT	6.13M	1.00	$69.11B
4	ZEC/USDT	3.83M	878.25	$15.21B
5	SOL/USDT	2.12M	75.31	$44.84B
6	HYPE/USDT	1.59M	67.87	$17.31B
7	UNI/USDT	1.43M	5.39	$3.41B
8	XRP/USDT	1.14M	0.9893	$63.12B
9	DOGE/USDT	767.96K	0.06242	$175.23B
10	OKB/USDT	681.13K	90.19	$1.92B

Last 2-Hour Price change

Last 2-Hour Price change: ranked by change, highest first
#	Pair	Change	Price	Mkt cap
1	SOPH/USDT	+6.69%	0.002057	$15M
2	NIGHT/USDT	+4.18%	0.04894	$803.98M
3	BARD/USDT	+2.99%	0.1241	$0
4	XCH/USDT	+2.29%	1.12	$16.16M
5	XLUNR/USDT	+1.96%	12.92	$4.15M
6	ACT/USDT	+1.80%	0.009204	$8.54M
7	XMRNA/USDT	+1.54%	222.01	—
8	XBIDU/USDT	+1.21%	78.86	—
9	TRA/USDT	+0.87%	0.2201	$1.98M
10	ASP/USDT	+0.81%	0.00924	$4.26M

Last 2-Hour Price vs. period high

Last 2-Hour Price vs. period high: ranked by from high, lowest first
#	Pair	From high	Price	Mkt cap
1	SOPH/USDT	-21.73%	0.002057	$15M
2	ORBS/USDT	-6.01%	0.006629	$30.28M
3	TRA/USDT	-4.51%	0.2201	$1.98M
4	ONE/USDT	-3.92%	0.001348	$22.81M
5	BARD/USDT	-3.80%	0.1241	$0
6	BERA/USDT	-3.46%	0.1032	$37.97M
7	PENGU/USDT	-3.36%	0.005641	$366.11M
8	ZEC/USDT	-3.11%	878.25	$15.21B
9	XDP/USDT	-3.05%	0.01772	$22.13M
10	ZRO/USDT	-2.92%	1.51	$623.92M

Last 2-Hour Volume

Last 2-Hour Volume: ranked by volume, highest first
#	Pair	Volume	Price	Mkt cap
1	BTC/USDT	26.9M	66,684.20	$1.35T
2	ETH/USDT	14.43M	1,889.31	$175.23B
3	USDC/USDT	9.52M	1.00	$69.11B
4	ZEC/USDT	5.74M	878.25	$15.21B
5	SOL/USDT	3.19M	75.31	$44.84B
6	HYPE/USDT	2.61M	67.87	$17.31B
7	UNI/USDT	2.25M	5.39	$3.41B
8	XRP/USDT	2.14M	0.9893	$63.12B
9	DOGE/USDT	1.26M	0.06242	$175.23B
10	SOPH/USDT	1.09M	0.002057	$15M

Filter