OpenLedger (OPEN) overview on Binance

Date: 20261107

Sources: Binance market data and CoinMarketCap.

Binance: 100 USD trading fee credit with our referral

Trade OPEN on Binance

COINMARKETCAP

Name

OpenLedger

Symbol

OPEN

Date added

2025.07.22

Tags

ai-big-data, ethereum-ecosystem, polychain-capital-portfolio, bnb-chain-ecosystem, binance-hodler-airdrops, binance-alpha-airdrops, binance-ecosystem, binance-listing

MARKETCAP

Rank	539
Marketcap	$29.93M
Fully diluted market cap	$82.92M

PRICE

Current price	0.0886
ATL price	0.07901
ATH price	1.85
Price Range	0.07901 1.85 0.0886
Above ATL Price	+4.94%
Below ATH Price	+95.51%

PRICE CHANGE

24-Hour	-1.81%
7 Days	-10.20%
30 Days	-34.20%
60 Days	-27.38%
90 Days	-56.40%
YTD	-48.80%

VOLUME

24-Hour	$4.59M
7 Days	$27.98M
30 Days	$291.47M

TURNOVER (Volume/Marketcap)

24-Hour	0.16391385
7 Days	0.14271604
30 Days	0.34685475

BINANCE

In Spot

✔️

In Futures

✔️

In Leverage

✔️

In Margin

✔️

Pairs

BNB, TRY, USDC, USDT

1-Minute trades (USDT pair)

0.0879 0.089 0.0879 Low High
Price change	-1.24%
Price vs. Period Low	0.00%
Price vs. Period High	-1.24%
Volume	6.49K
Volume / Total Volume	0.01%
Volume / Marketcap	27.27%

5-Minute trades (USDT pair)

0.0879 0.0893 0.0879 Low High
Price change	-0.68%
Price vs. Period Low	0.00%
Price vs. Period High	-1.57%
Volume	32.58K
Volume / Total Volume	0.01%
Volume / Marketcap	27.39%

15-Minute trades (USDT pair)

0.0879 0.09 0.0879 Low High
Price change	-0.57%
Price vs. Period Low	0.00%
Price vs. Period High	-2.33%
Volume	248.57K
Volume / Total Volume	0.02%
Volume / Marketcap	69.66%

30-Minute trades (USDT pair)

0.0863 0.09 0.0879 Low High
Price change	+1.85%
Price vs. Period Low	+1.82%
Price vs. Period High	-2.33%
Volume	305.86K
Volume / Total Volume	0.01%
Volume / Marketcap	42.86%

1-Hour trades (USDT pair)

0.0854 0.09 0.0879 Low High
Price change	+2.93%
Price vs. Period Low	+2.84%
Price vs. Period High	-2.33%
Volume	313.41K
Volume / Total Volume	0.00%
Volume / Marketcap	21.96%

2-Hour trades (USDT pair)

0.0853 0.09 0.0879 Low High
Price change	+1.27%
Price vs. Period Low	+2.96%
Price vs. Period High	-2.33%
Volume	324.05K
Volume / Total Volume	0.00%
Volume / Marketcap	11.35%

3-Hour trades (USDT pair)

0.0853 0.09 0.0879 Low High
Price change	+0.69%
Price vs. Period Low	+2.96%
Price vs. Period High	-2.33%
Volume	338.49K
Volume / Total Volume	0.00%
Volume / Marketcap	7.90%

4-Hour trades (USDT pair)

0.0853 0.09 0.0879 Low High
Price change	0.00%
Price vs. Period Low	+2.96%
Price vs. Period High	-2.33%
Volume	354.91K
Volume / Total Volume	0.00%
Volume / Marketcap	6.22%

6-Hour trades (USDT pair)

0.0853 0.09 0.0879 Low High
Price change	-0.57%
Price vs. Period Low	+2.96%
Price vs. Period High	-2.33%
Volume	366.75K
Volume / Total Volume	0.00%
Volume / Marketcap	4.28%

8-Hour trades (USDT pair)

0.0853 0.09 0.0879 Low High
Price change	+1.85%
Price vs. Period Low	+2.96%
Price vs. Period High	-2.33%
Volume	385.92K
Volume / Total Volume	0.00%
Volume / Marketcap	3.38%

12-Hour trades (USDT pair)

0.0853 0.09 0.0879 Low High
Price change	+1.38%
Price vs. Period Low	+2.96%
Price vs. Period High	-2.33%
Volume	406.62K
Volume / Total Volume	0.00%
Volume / Marketcap	2.37%