Somnia (SOMI) overview on Binance

Date: 20261030

Sources: Binance market data and CoinMarketCap.

Binance: 100 USD trading fee credit with our referral

Trade SOMI on Binance

COINMARKETCAP

Name

Somnia

Symbol

SOMI

Date added

2025.08.06

Tags

pos, entertainment, layer-1, binance-hodler-airdrops, binance-alpha-airdrops, binance-ecosystem, binance-listing, somnia-ecosystem

MARKETCAP

Rank	338
Marketcap	$54.03M
Fully diluted market cap	$186.12M

PRICE

Current price	0.1883
ATL price	0.08191
ATH price	1.92
Price Range	0.08191 1.92 0.1883
Above ATL Price	+127.22%
Below ATH Price	+90.31%

PRICE CHANGE

24-Hour	-1.33%
7 Days	+6.29%
30 Days	-7.40%
60 Days	+65.78%
90 Days	+119.35%
YTD	-25.11%

VOLUME

24-Hour	$5.42M
7 Days	$55.28M
30 Days	$143.72M

TURNOVER (Volume/Marketcap)

24-Hour	0.10141791
7 Days	0.14783318
30 Days	0.08968348

BINANCE

In Spot

✔️

In Futures

✔️

In Leverage

✔️

In Margin

✔️

Pairs

TRY, USDC, USDT

1-Minute trades (USDT pair)

0.1885 0.1886 0.1885 Low High
Price change	-0.05%
Price vs. Period Low	0.00%
Price vs. Period High	-0.05%
Volume	9.2
Volume / Total Volume	0.00%
Volume / Marketcap	0.02%

5-Minute trades (USDT pair)

0.1885 0.189 0.1885 Low High
Price change	-0.26%
Price vs. Period Low	0.00%
Price vs. Period High	-0.26%
Volume	1.25K
Volume / Total Volume	0.00%
Volume / Marketcap	0.65%

15-Minute trades (USDT pair)

0.1885 0.1891 0.1885 Low High
Price change	-0.05%
Price vs. Period Low	0.00%
Price vs. Period High	-0.32%
Volume	2.79K
Volume / Total Volume	0.00%
Volume / Marketcap	0.48%

30-Minute trades (USDT pair)

0.1885 0.1909 0.1885 Low High
Price change	-0.79%
Price vs. Period Low	0.00%
Price vs. Period High	-1.26%
Volume	7.41K
Volume / Total Volume	0.00%
Volume / Marketcap	0.64%

1-Hour trades (USDT pair)

0.1883 0.1959 0.1885 Low High
Price change	-3.63%
Price vs. Period Low	+0.11%
Price vs. Period High	-3.78%
Volume	52.49K
Volume / Total Volume	0.00%
Volume / Marketcap	2.26%

2-Hour trades (USDT pair)

0.1883 0.1968 0.1885 Low High
Price change	-2.48%
Price vs. Period Low	+0.11%
Price vs. Period High	-4.22%
Volume	103.54K
Volume / Total Volume	0.00%
Volume / Marketcap	2.23%

3-Hour trades (USDT pair)

0.1883 0.1968 0.1885 Low High
Price change	-2.33%
Price vs. Period Low	+0.11%
Price vs. Period High	-4.22%
Volume	140.53K
Volume / Total Volume	0.00%
Volume / Marketcap	2.02%

4-Hour trades (USDT pair)

0.1883 0.1982 0.1885 Low High
Price change	-3.68%
Price vs. Period Low	+0.11%
Price vs. Period High	-4.89%
Volume	193.21K
Volume / Total Volume	0.00%
Volume / Marketcap	2.08%

6-Hour trades (USDT pair)

0.1883 0.1982 0.1885 Low High
Price change	-0.79%
Price vs. Period Low	+0.11%
Price vs. Period High	-4.89%
Volume	309.66K
Volume / Total Volume	0.00%
Volume / Marketcap	2.22%

8-Hour trades (USDT pair)

0.1883 0.1982 0.1885 Low High
Price change	-0.32%
Price vs. Period Low	+0.11%
Price vs. Period High	-4.89%
Volume	338.56K
Volume / Total Volume	0.00%
Volume / Marketcap	1.82%

12-Hour trades (USDT pair)

0.179 0.1982 0.1885 Low High
Price change	+2.00%
Price vs. Period Low	+5.04%
Price vs. Period High	-4.89%
Volume	470.63K
Volume / Total Volume	0.00%
Volume / Marketcap	1.69%