Notcoin (NOT) overview on Binance
Date: 2026-11-14
Sources: Binance market data and CoinMarketCap.
NOT price Rank #468
$0.000315 -0.99%24h
- Market cap
- $31.32M
- Fully diluted
- $36.62M
- Volume 24h
- $2.06M
- Turnover 24h
- 5.81%
Notcoin (NOT) trades at $0.000315, -0.99% in the last 24 hours. Its market cap is $31.32M (rank #468), with $2.06M traded in 24 hours. The price is 98.77% below its all-time high of $0.02896. On Binance it is available for spot, futures and margin trading.
Market data (CoinMarketCap)
All-time price range
- All-time low
- $0.0002896
- All-time high
- $0.02896
- From all-time high
- -98.77%
- From all-time low
- +23.43%
Price change
- 24 hours
- -0.99%
- 7 days
- -3.12%
- 30 days
- -29.61%
- 60 days
- -17.67%
- 90 days
- +3.40%
- Year to date
- -37.26%
Volume and turnover
| Period | Volume | Turnover (volume ÷ market cap) |
|---|---|---|
| 24 hours | $2.06M | 5.81% |
| 7 days | $18.57M | 7.46% |
| 30 days | $108.93M | 10.22% |
About
- Name
- Notcoin
- Symbol
- NOT
- Date added
- 2024-05-09
Tags
Binance
- Spot (available)
- Futures (available)
- Leverage (not available)
- Margin (available)
Pairs: TRY, USDC, USDT
Trades by period (USDT pair, last price 0.000316)
| Period | Price change | Low – high | vs. period low | vs. period high | Volume | Volume / total volume | Volume / market cap |
|---|---|---|---|---|---|---|---|
| 1-Minute | +0.32% | 0.0003150.000316 | +0.32% | 0.00% | 353.74 | 0.00% | 1.60% |
| 5-Minute | +0.32% | 0.0003150.000316 | +0.32% | 0.00% | 854.41 | 0.00% | 0.77% |
| 15-Minute | +0.32% | 0.0003150.000316 | +0.32% | 0.00% | 3.26K | 0.00% | 0.98% |
| 30-Minute | -1.25% | 0.0003130.00032 | +0.95% | -1.25% | 11.41K | 0.00% | 1.72% |
| 1-Hour | -0.94% | 0.0003130.00032 | +0.95% | -1.25% | 14.47K | 0.00% | 1.09% |
| 2-Hour | -1.56% | 0.0003130.000321 | +0.95% | -1.56% | 21.43K | 0.00% | 0.81% |
| 3-Hour | -1.56% | 0.0003130.000322 | +0.95% | -1.86% | 27.33K | 0.00% | 0.69% |
| 4-Hour | -1.56% | 0.0003130.000323 | +0.95% | -2.17% | 36.66K | 0.00% | 0.69% |
| 6-Hour | -2.77% | 0.0003130.000326 | +0.95% | -3.07% | 69.41K | 0.00% | 0.87% |
| 8-Hour | -3.95% | 0.0003130.000329 | +0.95% | -3.95% | 89.87K | 0.00% | 0.85% |
| 12-Hour | -3.95% | 0.0003130.000331 | +0.95% | -4.53% | 162.44K | 0.00% | 1.02% |
Questions about NOT
- What is the price of Notcoin (NOT) today?
- $0.000315 on 2026-11-14, -0.99% in the last 24 hours.
- What is the all-time high of NOT?
- $0.02896. The current price is 98.77% below it. The all-time low is $0.0002896.
- What is the market cap of NOT?
- $31.32M, rank #468 on CoinMarketCap. Fully diluted: $36.62M.
- What is the 24-hour turnover of NOT?
- 5.81%. Turnover is the 24-hour trading volume ($2.06M) divided by the market cap: the share of the coin's value that changed hands in a day.
- Which exchanges list NOT?
- In cexscan's data NOT is listed on Binance, KuCoin, MEXC, Bybit, OKX.
Latest NOT technical analyses
- Technical Analysis: NOT/USDT · 2026-11-12 · neutral
- Technical Analysis: NOT/USDT · 2026-08-24 · neutral
- Technical Analysis: NOT/USDT · 2026-08-21 · bullish
- Technical Analysis: NOT/USDT · 2026-08-11 · bearish
- Technical Analysis: NOT/USDT · 2026-08-09 · bullish