Kaia (KAIA) overview on Binance
Date: 2026-11-14
Sources: Binance market data and CoinMarketCap.
KAIA price Rank #117
$0.02975 -4.56%24h
- Market cap
- $192.42M
- Fully diluted
- $199.77M
- Volume 24h
- $7.33M
- Turnover 24h
- 3.67%
Kaia (KAIA) trades at $0.02975, -4.56% in the last 24 hours. Its market cap is $192.42M (rank #117), with $7.33M traded in 24 hours. The price is 92.56% below its all-time high of $0.415. On Binance it is available for spot, futures and margin trading.
Market data (CoinMarketCap)
All-time price range
- All-time low
- $0.02173
- All-time high
- $0.415
- From all-time high
- -92.56%
- From all-time low
- +42.16%
Price change
- 24 hours
- -4.56%
- 7 days
- -6.59%
- 30 days
- -28.79%
- 60 days
- +6.70%
- 90 days
- +27.14%
- Year to date
- -45.65%
Volume and turnover
| Period | Volume | Turnover (volume ÷ market cap) |
|---|---|---|
| 24 hours | $7.33M | 3.67% |
| 7 days | $53.56M | 3.83% |
| 30 days | $303.37M | 5.06% |
About
- Name
- Kaia
- Symbol
- KAIA
- Date added
- 2024-10-29
Tags
Binance
- Spot (available)
- Futures (available)
- Leverage (not available)
- Margin (available)
Pairs: USDC, USDT
Trades by period (USDT pair, last price 0.0297)
| Period | Price change | Low – high | vs. period low | vs. period high | Volume | Volume / total volume | Volume / market cap |
|---|---|---|---|---|---|---|---|
| 1-Minute | 0.00% | 0.02970.0297 | 0.00% | 0.00% | 0 | 0.00% | |
| 5-Minute | 0.00% | 0.02970.0297 | 0.00% | 0.00% | 0 | 0.00% | |
| 15-Minute | 0.00% | 0.02960.0298 | +0.34% | -0.34% | 9.89K | 0.00% | 0.49% |
| 30-Minute | -1.00% | 0.02960.03 | +0.34% | -1.00% | 19.35K | 0.00% | 0.48% |
| 1-Hour | -0.67% | 0.02960.0301 | +0.34% | -1.33% | 30.83K | 0.00% | 0.38% |
| 2-Hour | -1.33% | 0.02960.0301 | +0.34% | -1.33% | 54.37K | 0.00% | 0.34% |
| 3-Hour | -1.66% | 0.02960.0302 | +0.34% | -1.66% | 81.81K | 0.00% | 0.34% |
| 4-Hour | -1.98% | 0.02960.0303 | +0.34% | -1.98% | 93.24K | 0.00% | 0.29% |
| 6-Hour | -1.33% | 0.02960.0307 | +0.34% | -3.26% | 161.52K | 0.00% | 0.33% |
| 8-Hour | -2.94% | 0.02960.0307 | +0.34% | -3.26% | 200.69K | 0.00% | 0.31% |
| 12-Hour | -3.57% | 0.02960.0308 | +0.34% | -3.57% | 333.8K | 0.00% | 0.35% |
Questions about KAIA
- What is the price of Kaia (KAIA) today?
- $0.02975 on 2026-11-14, -4.56% in the last 24 hours.
- What is the all-time high of KAIA?
- $0.415. The current price is 92.56% below it. The all-time low is $0.02173.
- What is the market cap of KAIA?
- $192.42M, rank #117 on CoinMarketCap. Fully diluted: $199.77M.
- What is the 24-hour turnover of KAIA?
- 3.67%. Turnover is the 24-hour trading volume ($7.33M) divided by the market cap: the share of the coin's value that changed hands in a day.
- Which exchanges list KAIA?
- In cexscan's data KAIA is listed on Binance, KuCoin, MEXC, Bybit, OKX.
Latest KAIA technical analyses
- Technical Analysis: KAIA/USDT · 2026-11-12 · bullish
- Technical Analysis: KAIA/USDT · 2026-08-21 · bullish
- Technical Analysis: KAIA/USDT · 2026-08-16 · bearish
- Technical Analysis: KAIA/USDT · 2026-08-09 · neutral
- Technical Analysis: KAIA/USDT · 2026-06-11 · neutral