Cookie DAO (COOKIE) overview on Binance

Date: 20261024

Sources: Binance market data and CoinMarketCap.

Binance: 100 USD trading fee credit with our referral

Trade COOKIE on Binance

COINMARKETCAP

Name

Cookie DAO

Symbol

Date added

2024.06.14

Tags

marketing, ai-big-data, governance, animoca-brands-portfolio, spartan-group, bnb-chain-ecosystem, base-ecosystem, ai-agents, binance-ecosystem, binance-listing

MARKETCAP

Rank	1098
Marketcap	$7.23M
Fully diluted market cap	$9.02M

PRICE

Current price	0.008977
ATL price	0.007394
ATH price	0.7652
Price Range	0.007394 0.7652 0.008977
Above ATL Price	+21.99%
Below ATH Price	+98.82%

PRICE CHANGE

24-Hour	+0.72%
7 Days	-10.76%
30 Days	-21.11%
60 Days	-15.97%
90 Days	+5.41%
YTD	-80.13%

VOLUME

24-Hour	$1.11M
7 Days	$11.44M
30 Days	$44.75M

TURNOVER (Volume/Marketcap)

24-Hour	0.15214455
7 Days	0.22492456
30 Days	0.20524216

BINANCE

In Spot

✔️

In Futures

✔️

In Leverage

✔️

In Margin

✔️

Pairs

USDT

1-Minute trades (USDT pair)

0.00898 0.00898 0.00898 Low High
Price change	0.00%
Price vs. Period Low	0.00%
Price vs. Period High	0.00%
Volume	0
Volume / Total Volume
Volume / Marketcap	0.00%

5-Minute trades (USDT pair)

0.00898 0.009 0.00898 Low High
Price change	-0.11%
Price vs. Period Low	0.00%
Price vs. Period High	-0.22%
Volume	1K
Volume / Total Volume	0.00%
Volume / Marketcap	3.58%

15-Minute trades (USDT pair)

0.00898 0.00901 0.00898 Low High
Price change	-0.33%
Price vs. Period Low	0.00%
Price vs. Period High	-0.33%
Volume	2.06K
Volume / Total Volume	0.00%
Volume / Marketcap	2.45%

30-Minute trades (USDT pair)

0.00898 0.00904 0.00898 Low High
Price change	-0.66%
Price vs. Period Low	0.00%
Price vs. Period High	-0.66%
Volume	2.31K
Volume / Total Volume	0.00%
Volume / Marketcap	1.38%

1-Hour trades (USDT pair)

0.00898 0.00907 0.00898 Low High
Price change	-0.99%
Price vs. Period Low	0.00%
Price vs. Period High	-0.99%
Volume	4.85K
Volume / Total Volume	0.00%
Volume / Marketcap	1.44%

2-Hour trades (USDT pair)

0.00898 0.00907 0.00898 Low High
Price change	-0.33%
Price vs. Period Low	0.00%
Price vs. Period High	-0.99%
Volume	10.35K
Volume / Total Volume	0.00%
Volume / Marketcap	1.54%

3-Hour trades (USDT pair)

0.00898 0.0092 0.00898 Low High
Price change	-0.11%
Price vs. Period Low	0.00%
Price vs. Period High	-2.39%
Volume	24.33K
Volume / Total Volume	0.00%
Volume / Marketcap	2.42%

4-Hour trades (USDT pair)

0.00895 0.0092 0.00898 Low High
Price change	-0.11%
Price vs. Period Low	+0.33%
Price vs. Period High	-2.39%
Volume	28.85K
Volume / Total Volume	0.00%
Volume / Marketcap	2.15%

6-Hour trades (USDT pair)

0.00895 0.0092 0.00898 Low High
Price change	-0.55%
Price vs. Period Low	+0.33%
Price vs. Period High	-2.39%
Volume	32.31K
Volume / Total Volume	0.00%
Volume / Marketcap	1.60%

8-Hour trades (USDT pair)

0.00895 0.0092 0.00898 Low High
Price change	-0.55%
Price vs. Period Low	+0.33%
Price vs. Period High	-2.39%
Volume	35.61K
Volume / Total Volume	0.00%
Volume / Marketcap	1.33%