Adventure Gold (AGLD) overview on Binance

Date: 20261030

Sources: Binance market data and CoinMarketCap.

Binance: 100 USD trading fee credit with our referral

Trade AGLD on Binance

COINMARKETCAP

Name

Adventure Gold

Symbol

AGLD

Date added

2021.09.02

Tags

gaming, ethereum-ecosystem, solana-ecosystem, dwf-labs-portfolio, made-in-america, binance-ecosystem, binance-listing

MARKETCAP

Rank	739
Marketcap	$16.68M
Fully diluted market cap	$16.51M

PRICE

Current price	0.1797
ATL price	0.1126
ATH price	7.63
Price Range	0.1126 7.63 0.1797
Above ATL Price	+52.66%
Below ATH Price	+97.75%

PRICE CHANGE

24-Hour	-3.80%
7 Days	+4.18%
30 Days	-16.84%
60 Days	+5.42%
90 Days	+16.91%
YTD	-36.35%

VOLUME

24-Hour	$4.82M
7 Days	$29.3M
30 Days	$121.13M

TURNOVER (Volume/Marketcap)

24-Hour	0.30197240
7 Days	0.26220676
30 Days	0.25292182

BINANCE

In Spot

✔️

In Futures

✔️

In Leverage

✔️

In Margin

✔️

Pairs

USDT

1-Minute trades (USDT pair)

0.1799 0.1803 0.1799 Low High
Price change	-0.22%
Price vs. Period Low	0.00%
Price vs. Period High	-0.22%
Volume	634.02
Volume / Total Volume	0.00%
Volume / Marketcap	5.47%

5-Minute trades (USDT pair)

0.1799 0.1807 0.1799 Low High
Price change	-0.28%
Price vs. Period Low	0.00%
Price vs. Period High	-0.44%
Volume	902.89
Volume / Total Volume	0.00%
Volume / Marketcap	1.56%

15-Minute trades (USDT pair)

0.1794 0.1812 0.1799 Low High
Price change	-0.72%
Price vs. Period Low	+0.28%
Price vs. Period High	-0.72%
Volume	3.5K
Volume / Total Volume	0.00%
Volume / Marketcap	2.01%

30-Minute trades (USDT pair)

0.1792 0.1814 0.1799 Low High
Price change	-0.55%
Price vs. Period Low	+0.39%
Price vs. Period High	-0.83%
Volume	7.68K
Volume / Total Volume	0.00%
Volume / Marketcap	2.21%

1-Hour trades (USDT pair)

0.1783 0.1814 0.1799 Low High
Price change	+0.56%
Price vs. Period Low	+0.89%
Price vs. Period High	-0.83%
Volume	17.92K
Volume / Total Volume	0.00%
Volume / Marketcap	2.58%

2-Hour trades (USDT pair)

0.1751 0.1814 0.1799 Low High
Price change	+0.95%
Price vs. Period Low	+2.67%
Price vs. Period High	-0.83%
Volume	60.23K
Volume / Total Volume	0.00%
Volume / Marketcap	4.33%

3-Hour trades (USDT pair)

0.1699 0.1814 0.1799 Low High
Price change	+5.64%
Price vs. Period Low	+5.56%
Price vs. Period High	-0.83%
Volume	79.55K
Volume / Total Volume	0.00%
Volume / Marketcap	3.82%

4-Hour trades (USDT pair)

0.169 0.1814 0.1799 Low High
Price change	+5.95%
Price vs. Period Low	+6.06%
Price vs. Period High	-0.83%
Volume	117.82K
Volume / Total Volume	0.00%
Volume / Marketcap	4.24%

6-Hour trades (USDT pair)

0.1633 0.1814 0.1799 Low High
Price change	+1.12%
Price vs. Period Low	+9.23%
Price vs. Period High	-0.83%
Volume	234.26K
Volume / Total Volume	0.00%
Volume / Marketcap	5.62%

8-Hour trades (USDT pair)

0.1633 0.1814 0.1799 Low High
Price change	+3.87%
Price vs. Period Low	+9.23%
Price vs. Period High	-0.83%
Volume	257.39K
Volume / Total Volume	0.00%
Volume / Marketcap	4.63%

12-Hour trades (USDT pair)

0.1633 0.1814 0.1799 Low High
Price change	+1.07%
Price vs. Period Low	+9.23%
Price vs. Period High	-0.83%
Volume	346.63K
Volume / Total Volume	0.00%
Volume / Marketcap	4.16%