Esc

Type a coin ticker, a coin name or a tool.

Login

Newton Protocol (NEWT) overview on Coinbase

Date: 20261024

Sources: Coinbase market data and CoinMarketCap.

Binance: 100 USD trading fee credit with our referral
Trade NEWT on Coinbase

COINMARKETCAP

NameNewton Protocol
SymbolNEWT
Date added2025.06.19
Tagsai-big-data, zero-knowledge-proofs, interoperability, ethereum-ecosystem, bnb-chain-ecosystem, binance-hodler-airdrops, binance-alpha-airdrops, binance-ecosystem, binance-listing, binance-liquidity-enhancement-program
MARKETCAP
Rank787
Marketcap$15.35M
Fully diluted market cap$43.59M
PRICE
Current price0.04473
ATL price0.03503
ATH price0.8337
Price Range
0.03503
0.8337
0.04473
Above ATL Price+24.44%
Below ATH Price+94.77%
PRICE CHANGE
24-Hour+6.07%
7 Days-0.19%
30 Days-11.17%
60 Days+2.90%
90 Days-3.80%
YTD-55.28%
VOLUME
24-Hour$2.47M
7 Days$21.46M
30 Days$61.53M
TURNOVER (Volume/Marketcap)
24-Hour0.16511303
7 Days0.20489109
30 Days0.13709848

COINBASE

In Spot✔️
In Futures✔️
In Leverage✔️
In Margin✔️
PairsUSD
1-Minute trades (USDT pair)
0.0447
0.0447
0.0447
Low
High
Price change0.00%
Price vs. Period Low0.00%
Price vs. Period High0.00%
Volume3.56
Volume / Total Volume0.00%
Volume / Marketcap0.03%
5-Minute trades (USDT pair)
—
—
0.0447
Low
High
Price change
Price vs. Period Low
Price vs. Period High
Volume—
Volume / Total Volume
Volume / Marketcap
15-Minute trades (USDT pair)
—
—
0.0447
Low
High
Price change
Price vs. Period Low
Price vs. Period High
Volume—
Volume / Total Volume
Volume / Marketcap
30-Minute trades (USDT pair)
—
—
0.0447
Low
High
Price change
Price vs. Period Low
Price vs. Period High
Volume—
Volume / Total Volume
Volume / Marketcap
1-Hour trades (USDT pair)
—
—
0.0447
Low
High
Price change
Price vs. Period Low
Price vs. Period High
Volume—
Volume / Total Volume
Volume / Marketcap
2-Hour trades (USDT pair)
0.0444
0.0499
0.0447
Low
High
Price change-6.49%
Price vs. Period Low+0.67%
Price vs. Period High-10.42%
Volume16.85K
Volume / Total Volume0.00%
Volume / Marketcap1.32%
3-Hour trades (USDT pair)
—
—
0.0447
Low
High
Price change
Price vs. Period Low
Price vs. Period High
Volume—
Volume / Total Volume
Volume / Marketcap
4-Hour trades (USDT pair)
0.0444
0.0499
0.0447
Low
High
Price change-0.89%
Price vs. Period Low+0.67%
Price vs. Period High-10.42%
Volume26.73K
Volume / Total Volume0.00%
Volume / Marketcap1.05%
6-Hour trades (USDT pair)
—
—
0.0447
Low
High
Price change
Price vs. Period Low
Price vs. Period High
Volume—
Volume / Total Volume
Volume / Marketcap
8-Hour trades (USDT pair)
—
—
0.0447
Low
High
Price change
Price vs. Period Low
Price vs. Period High
Volume—
Volume / Total Volume
Volume / Marketcap
12-Hour trades (USDT pair)
—
—
0.0447
Low
High
Price change
Price vs. Period Low
Price vs. Period High
Volume—
Volume / Total Volume
Volume / Marketcap