Somnia (SOMI) overview on Bybit

Date: 20261030

Sources: Bybit market data and CoinMarketCap.

Binance: 100 USD trading fee credit with our referral

Trade SOMI on Bybit

COINMARKETCAP

Name

Somnia

Symbol

SOMI

Date added

2025.08.06

Tags

pos, entertainment, layer-1, binance-hodler-airdrops, binance-alpha-airdrops, binance-ecosystem, binance-listing, somnia-ecosystem

MARKETCAP

Rank	338
Marketcap	$55.78M
Fully diluted market cap	$186.12M

PRICE

Current price	0.1944
ATL price	0.08191
ATH price	1.92
Price Range	0.08191 1.92 0.1944
Above ATL Price	+127.22%
Below ATH Price	+90.31%

PRICE CHANGE

24-Hour	-1.33%
7 Days	+6.29%
30 Days	-7.40%
60 Days	+65.78%
90 Days	+119.35%
YTD	-25.11%

VOLUME

24-Hour	$5.42M
7 Days	$55.28M
30 Days	$143.72M

TURNOVER (Volume/Marketcap)

24-Hour	0.10141791
7 Days	0.14783318
30 Days	0.08968348

BYBIT

In Spot

✔️

In Futures

✔️

In Leverage

✔️

In Margin

✔️

Pairs

USDT

1-Minute trades (USDT pair)

0.1945 0.1945 0.1945 Low High
Price change	0.00%
Price vs. Period Low	0.00%
Price vs. Period High	0.00%
Volume	0
Volume / Total Volume
Volume / Marketcap	0.00%

5-Minute trades (USDT pair)

0.1945 0.1959 0.1945 Low High
Price change	-0.71%
Price vs. Period Low	0.00%
Price vs. Period High	-0.71%
Volume	1.08K
Volume / Total Volume	0.00%
Volume / Marketcap	0.56%

15-Minute trades (USDT pair)

0.1945 0.1962 0.1945 Low High
Price change	-0.42%
Price vs. Period Low	0.00%
Price vs. Period High	-0.83%
Volume	1.74K
Volume / Total Volume	0.00%
Volume / Marketcap	0.30%

30-Minute trades (USDT pair)

0.1945 0.1963 0.1945 Low High
Price change	-0.43%
Price vs. Period Low	0.00%
Price vs. Period High	-0.92%
Volume	3.72K
Volume / Total Volume	0.00%
Volume / Marketcap	0.32%

1-Hour trades (USDT pair)

0.193 0.1969 0.1945 Low High
Price change	+0.80%
Price vs. Period Low	+0.79%
Price vs. Period High	-1.21%
Volume	5.95K
Volume / Total Volume	0.00%
Volume / Marketcap	0.25%

2-Hour trades (USDT pair)

0.1909 0.1969 0.1945 Low High
Price change	+0.72%
Price vs. Period Low	+1.86%
Price vs. Period High	-1.21%
Volume	13.8K
Volume / Total Volume	0.00%
Volume / Marketcap	0.30%

3-Hour trades (USDT pair)

0.1909 0.198 0.1945 Low High
Price change	-1.34%
Price vs. Period Low	+1.86%
Price vs. Period High	-1.76%
Volume	25.32K
Volume / Total Volume	0.00%
Volume / Marketcap	0.36%

4-Hour trades (USDT pair)

0.1909 0.198 0.1945 Low High
Price change	-0.82%
Price vs. Period Low	+1.86%
Price vs. Period High	-1.76%
Volume	31.02K
Volume / Total Volume	0.00%
Volume / Marketcap	0.33%

6-Hour trades (USDT pair)

0.19 0.198 0.1945 Low High
Price change	+1.50%
Price vs. Period Low	+2.32%
Price vs. Period High	-1.76%
Volume	43.54K
Volume / Total Volume	0.00%
Volume / Marketcap	0.31%

8-Hour trades (USDT pair)

0.1882 0.198 0.1945 Low High
Price change	+2.87%
Price vs. Period Low	+3.25%
Price vs. Period High	-1.76%
Volume	61.67K
Volume / Total Volume	0.00%
Volume / Marketcap	0.33%

12-Hour trades (USDT pair)

0.1793 0.198 0.1945 Low High
Price change	+2.89%
Price vs. Period Low	+7.83%
Price vs. Period High	-1.76%
Volume	89.95K
Volume / Total Volume	0.00%
Volume / Marketcap	0.32%