Notcoin (NOT) overview on Bybit
Date: 2026-11-14
Sources: Bybit market data and CoinMarketCap.
NOT price Rank #468
$0.000311 -0.99%24h
- Market cap
- $30.92M
- Fully diluted
- $36.62M
- Volume 24h
- $2.06M
- Turnover 24h
- 5.81%
Notcoin (NOT) trades at $0.000311, -0.99% in the last 24 hours. Its market cap is $30.92M (rank #468), with $2.06M traded in 24 hours. The price is 98.77% below its all-time high of $0.02896. On Bybit it is available for spot trading.
Market data (CoinMarketCap)
All-time price range
- All-time low
- $0.0002896
- All-time high
- $0.02896
- From all-time high
- -98.77%
- From all-time low
- +23.43%
Price change
- 24 hours
- -0.99%
- 7 days
- -3.12%
- 30 days
- -29.61%
- 60 days
- -17.67%
- 90 days
- +3.40%
- Year to date
- -37.26%
Volume and turnover
| Period | Volume | Turnover (volume ÷ market cap) |
|---|---|---|
| 24 hours | $2.06M | 5.81% |
| 7 days | $18.57M | 7.46% |
| 30 days | $108.93M | 10.22% |
About
- Name
- Notcoin
- Symbol
- NOT
- Date added
- 2024-05-09
Tags
Bybit
- Spot (available)
- Futures (not available)
- Leverage (not available)
- Margin (not available)
Pairs: USDC, USDT
Trades by period (USDT pair, last price 0.0003112)
| Period | Price change | Low – high | vs. period low | vs. period high | Volume | Volume / total volume | Volume / market cap |
|---|---|---|---|---|---|---|---|
| 1-Minute | -0.32% | 0.00031120.0003129 | 0.00% | -0.54% | 624.57 | 0.00% | 2.84% |
| 5-Minute | +0.35% | 0.00031010.0003129 | +0.35% | -0.54% | 2.3K | 0.00% | 2.09% |
| 15-Minute | -1.30% | 0.00030960.0003165 | +0.51% | -1.67% | 5.54K | 0.00% | 1.68% |
| 30-Minute | -1.83% | 0.00030960.000317 | +0.51% | -1.83% | 21.6K | 0.00% | 3.27% |
| 1-Hour | -2.51% | 0.00030960.0003215 | +0.51% | -3.20% | 27.39K | 0.00% | 2.08% |
| 2-Hour | -3.32% | 0.00030960.0003219 | +0.51% | -3.32% | 32.18K | 0.00% | 1.22% |
| 3-Hour | -2.96% | 0.00030960.0003223 | +0.51% | -3.44% | 35.05K | 0.00% | 0.89% |
| 4-Hour | -3.35% | 0.00030960.0003223 | +0.51% | -3.44% | 37.25K | 0.00% | 0.71% |
| 6-Hour | -4.39% | 0.00030960.0003255 | +0.51% | -4.39% | 48.21K | 0.00% | 0.61% |
| 8-Hour | -5.27% | 0.00030960.0003285 | +0.51% | -5.27% | 55.47K | 0.00% | 0.53% |
| 12-Hour | -3.77% | 0.00030960.0003308 | +0.51% | -5.93% | 71.26K | 0.00% | 0.45% |
Questions about NOT
- What is the price of Notcoin (NOT) today?
- $0.000311 on 2026-11-14, -0.99% in the last 24 hours.
- What is the all-time high of NOT?
- $0.02896. The current price is 98.77% below it. The all-time low is $0.0002896.
- What is the market cap of NOT?
- $30.92M, rank #468 on CoinMarketCap. Fully diluted: $36.62M.
- What is the 24-hour turnover of NOT?
- 5.81%. Turnover is the 24-hour trading volume ($2.06M) divided by the market cap: the share of the coin's value that changed hands in a day.
- Which exchanges list NOT?
- In cexscan's data NOT is listed on Binance, KuCoin, MEXC, Bybit, OKX.
Latest NOT technical analyses
- Technical Analysis: NOT/USDT · 2026-11-12 · neutral
- Technical Analysis: NOT/USDT · 2026-08-24 · neutral
- Technical Analysis: NOT/USDT · 2026-08-21 · bullish
- Technical Analysis: NOT/USDT · 2026-08-11 · bearish
- Technical Analysis: NOT/USDT · 2026-08-09 · bullish