Newton Protocol (NEWT) overview on Bybit

Date: 20261024

Sources: Bybit market data and CoinMarketCap.

Binance: 100 USD trading fee credit with our referral

Trade NEWT on Bybit

COINMARKETCAP

Name

Newton Protocol

Symbol

NEWT

Date added

2025.06.19

Tags

ai-big-data, zero-knowledge-proofs, interoperability, ethereum-ecosystem, bnb-chain-ecosystem, binance-hodler-airdrops, binance-alpha-airdrops, binance-ecosystem, binance-listing, binance-liquidity-enhancement-program

MARKETCAP

Rank	787
Marketcap	$15.36M
Fully diluted market cap	$43.59M

PRICE

Current price	0.04475
ATL price	0.03503
ATH price	0.8337
Price Range	0.03503 0.8337 0.04475
Above ATL Price	+24.44%
Below ATH Price	+94.77%

PRICE CHANGE

24-Hour	+6.07%
7 Days	-0.19%
30 Days	-11.17%
60 Days	+2.90%
90 Days	-3.80%
YTD	-55.28%

VOLUME

24-Hour	$2.47M
7 Days	$21.46M
30 Days	$61.53M

TURNOVER (Volume/Marketcap)

24-Hour	0.16511303
7 Days	0.20489109
30 Days	0.13709848

BYBIT

In Spot

✔️

In Futures

✔️

In Leverage

✔️

In Margin

✔️

Pairs

USDT

1-Minute trades (USDT pair)

0.04458 0.04491 0.04491 Low High
Price change	+0.40%
Price vs. Period Low	+0.73%
Price vs. Period High	0.00%
Volume	625.74
Volume / Total Volume	0.00%
Volume / Marketcap	5.89%

5-Minute trades (USDT pair)

0.04458 0.04491 0.04491 Low High
Price change	+0.13%
Price vs. Period Low	+0.73%
Price vs. Period High	0.00%
Volume	1.45K
Volume / Total Volume	0.00%
Volume / Marketcap	2.72%

15-Minute trades (USDT pair)

0.04458 0.0451 0.04491 Low High
Price change	+0.09%
Price vs. Period Low	+0.73%
Price vs. Period High	-0.42%
Volume	9.85K
Volume / Total Volume	0.00%
Volume / Marketcap	6.18%

30-Minute trades (USDT pair)

0.0443 0.0451 0.04491 Low High
Price change	+0.02%
Price vs. Period Low	+1.36%
Price vs. Period High	-0.42%
Volume	20.59K
Volume / Total Volume	0.00%
Volume / Marketcap	6.46%

1-Hour trades (USDT pair)

0.0443 0.04532 0.04491 Low High
Price change	+0.54%
Price vs. Period Low	+1.36%
Price vs. Period High	-0.90%
Volume	41.01K
Volume / Total Volume	0.00%
Volume / Marketcap	6.43%

2-Hour trades (USDT pair)

0.0443 0.05021 0.04491 Low High
Price change	-6.12%
Price vs. Period Low	+1.36%
Price vs. Period High	-10.56%
Volume	220.03K
Volume / Total Volume	0.00%
Volume / Marketcap	17.26%

3-Hour trades (USDT pair)

0.0443 0.05021 0.04491 Low High
Price change	-2.35%
Price vs. Period Low	+1.36%
Price vs. Period High	-10.56%
Volume	272.44K
Volume / Total Volume	0.00%
Volume / Marketcap	14.25%

4-Hour trades (USDT pair)

0.0443 0.05021 0.04491 Low High
Price change	-0.38%
Price vs. Period Low	+1.36%
Price vs. Period High	-10.56%
Volume	328.75K
Volume / Total Volume	0.00%
Volume / Marketcap	12.89%

6-Hour trades (USDT pair)

0.04409 0.05021 0.04491 Low High
Price change	+1.68%
Price vs. Period Low	+1.83%
Price vs. Period High	-10.56%
Volume	370.32K
Volume / Total Volume	0.00%
Volume / Marketcap	9.68%

8-Hour trades (USDT pair)

0.04375 0.05021 0.04491 Low High
Price change	+2.35%
Price vs. Period Low	+2.58%
Price vs. Period High	-10.56%
Volume	378.5K
Volume / Total Volume	0.00%
Volume / Marketcap	7.42%

12-Hour trades (USDT pair)

0.04312 0.05021 0.04491 Low High
Price change	+1.54%
Price vs. Period Low	+3.99%
Price vs. Period High	-10.56%
Volume	525.78K
Volume / Total Volume	0.00%
Volume / Marketcap	6.87%