Kaia (KAIA) overview on Bybit
Date: 2026-11-14
Sources: Bybit market data and CoinMarketCap.
KAIA price Rank #117
$0.02926 -4.56%24h
- Market cap
- $189.26M
- Fully diluted
- $199.77M
- Volume 24h
- $7.33M
- Turnover 24h
- 3.67%
Kaia (KAIA) trades at $0.02926, -4.56% in the last 24 hours. Its market cap is $189.26M (rank #117), with $7.33M traded in 24 hours. The price is 92.56% below its all-time high of $0.415. On Bybit it is available for spot and futures trading.
Market data (CoinMarketCap)
All-time price range
- All-time low
- $0.02173
- All-time high
- $0.415
- From all-time high
- -92.56%
- From all-time low
- +42.16%
Price change
- 24 hours
- -4.56%
- 7 days
- -6.59%
- 30 days
- -28.79%
- 60 days
- +6.70%
- 90 days
- +27.14%
- Year to date
- -45.65%
Volume and turnover
| Period | Volume | Turnover (volume ÷ market cap) |
|---|---|---|
| 24 hours | $7.33M | 3.67% |
| 7 days | $53.56M | 3.83% |
| 30 days | $303.37M | 5.06% |
About
- Name
- Kaia
- Symbol
- KAIA
- Date added
- 2024-10-29
Tags
Bybit
- Spot (available)
- Futures (available)
- Leverage (not available)
- Margin (not available)
Pairs: USDT
Trades by period (USDT pair, last price 0.02932)
| Period | Price change | Low – high | vs. period low | vs. period high | Volume | Volume / total volume | Volume / market cap |
|---|---|---|---|---|---|---|---|
| 1-Minute | -0.27% | 0.02930.0294 | +0.07% | -0.27% | 3.27K | 0.00% | 2.44% |
| 5-Minute | +0.62% | 0.029140.0294 | +0.61% | -0.27% | 9.17K | 0.00% | 1.37% |
| 15-Minute | -1.45% | 0.029130.02978 | +0.65% | -1.54% | 16.16K | 0.00% | 0.80% |
| 30-Minute | -1.74% | 0.029130.02984 | +0.65% | -1.74% | 28.14K | 0.00% | 0.70% |
| 1-Hour | -1.94% | 0.029130.03014 | +0.65% | -2.72% | 32.24K | 0.00% | 0.40% |
| 2-Hour | -2.43% | 0.029130.03014 | +0.65% | -2.72% | 48.19K | 0.00% | 0.30% |
| 3-Hour | -2.43% | 0.029130.03017 | +0.65% | -2.82% | 66.65K | 0.00% | 0.28% |
| 4-Hour | -2.75% | 0.029130.03025 | +0.65% | -3.07% | 82.06K | 0.00% | 0.25% |
| 6-Hour | -2.49% | 0.029130.03076 | +0.65% | -4.68% | 137.15K | 0.00% | 0.28% |
| 8-Hour | -3.96% | 0.029130.03076 | +0.65% | -4.68% | 171.77K | 0.00% | 0.27% |
| 12-Hour | -2.62% | 0.029130.03076 | +0.65% | -4.68% | 231.13K | 0.00% | 0.24% |
Questions about KAIA
- What is the price of Kaia (KAIA) today?
- $0.02926 on 2026-11-14, -4.56% in the last 24 hours.
- What is the all-time high of KAIA?
- $0.415. The current price is 92.56% below it. The all-time low is $0.02173.
- What is the market cap of KAIA?
- $189.26M, rank #117 on CoinMarketCap. Fully diluted: $199.77M.
- What is the 24-hour turnover of KAIA?
- 3.67%. Turnover is the 24-hour trading volume ($7.33M) divided by the market cap: the share of the coin's value that changed hands in a day.
- Which exchanges list KAIA?
- In cexscan's data KAIA is listed on Binance, KuCoin, MEXC, Bybit, OKX.
Latest KAIA technical analyses
- Technical Analysis: KAIA/USDT · 2026-11-12 · bullish
- Technical Analysis: KAIA/USDT · 2026-08-21 · bullish
- Technical Analysis: KAIA/USDT · 2026-08-16 · bearish
- Technical Analysis: KAIA/USDT · 2026-08-09 · neutral
- Technical Analysis: KAIA/USDT · 2026-06-11 · neutral