Cookie DAO (COOKIE) overview on Bybit

Date: 20261024

Sources: Bybit market data and CoinMarketCap.

Binance: 100 USD trading fee credit with our referral

Trade COOKIE on Bybit

COINMARKETCAP

Name

Cookie DAO

Symbol

COOKIE

Date added

2024.06.14

Tags

marketing, ai-big-data, governance, animoca-brands-portfolio, spartan-group, bnb-chain-ecosystem, base-ecosystem, ai-agents, binance-ecosystem, binance-listing

MARKETCAP

Rank	1098
Marketcap	$7.23M
Fully diluted market cap	$9.02M

PRICE

Current price	0.00897
ATL price	0.007394
ATH price	0.7652
Price Range	0.007394 0.7652 0.00897
Above ATL Price	+21.99%
Below ATH Price	+98.82%

PRICE CHANGE

24-Hour	+0.72%
7 Days	-10.76%
30 Days	-21.11%
60 Days	-15.97%
90 Days	+5.41%
YTD	-80.13%

VOLUME

24-Hour	$1.11M
7 Days	$11.44M
30 Days	$44.75M

TURNOVER (Volume/Marketcap)

24-Hour	0.15214455
7 Days	0.22492456
30 Days	0.20524216

BYBIT

In Spot

✔️

In Futures

✔️

In Leverage

✔️

In Margin

✔️

Pairs

USDT

1-Minute trades (USDT pair)

0.008966 0.008989 0.008966 Low High
Price change	-0.26%
Price vs. Period Low	0.00%
Price vs. Period High	-0.26%
Volume	0
Volume / Total Volume
Volume / Marketcap	0.00%

5-Minute trades (USDT pair)

0.008966 0.008998 0.008966 Low High
Price change	-0.36%
Price vs. Period Low	0.00%
Price vs. Period High	-0.36%
Volume	65.57
Volume / Total Volume	0.00%
Volume / Marketcap	0.26%

15-Minute trades (USDT pair)

0.008966 0.009021 0.008966 Low High
Price change	-0.61%
Price vs. Period Low	0.00%
Price vs. Period High	-0.61%
Volume	284.14
Volume / Total Volume	0.00%
Volume / Marketcap	0.37%

30-Minute trades (USDT pair)

0.008966 0.009034 0.008966 Low High
Price change	-0.51%
Price vs. Period Low	0.00%
Price vs. Period High	-0.75%
Volume	603.72
Volume / Total Volume	0.00%
Volume / Marketcap	0.40%

1-Hour trades (USDT pair)

0.008966 0.009064 0.008966 Low High
Price change	-1.08%
Price vs. Period Low	0.00%
Price vs. Period High	-1.08%
Volume	1.3K
Volume / Total Volume	0.00%
Volume / Marketcap	0.43%

2-Hour trades (USDT pair)

0.008966 0.009091 0.008966 Low High
Price change	-0.51%
Price vs. Period Low	0.00%
Price vs. Period High	-1.37%
Volume	2.74K
Volume / Total Volume	0.00%
Volume / Marketcap	0.45%

3-Hour trades (USDT pair)

0.008966 0.009223 0.008966 Low High
Price change	-0.26%
Price vs. Period Low	0.00%
Price vs. Period High	-2.79%
Volume	7.8K
Volume / Total Volume	0.00%
Volume / Marketcap	0.86%

4-Hour trades (USDT pair)

0.008966 0.009223 0.008966 Low High
Price change	-0.17%
Price vs. Period Low	0.00%
Price vs. Period High	-2.79%
Volume	9.07K
Volume / Total Volume	0.00%
Volume / Marketcap	0.75%

6-Hour trades (USDT pair)

0.008966 0.009223 0.008966 Low High
Price change	-0.41%
Price vs. Period Low	0.00%
Price vs. Period High	-2.79%
Volume	11.18K
Volume / Total Volume	0.00%
Volume / Marketcap	0.61%

8-Hour trades (USDT pair)

0.008966 0.009223 0.008966 Low High
Price change	-0.76%
Price vs. Period Low	0.00%
Price vs. Period High	-2.79%
Volume	12.96K
Volume / Total Volume	0.00%
Volume / Marketcap	0.53%

12-Hour trades (USDT pair)

0.008966 0.009223 0.008966 Low High
Price change	-1.39%
Price vs. Period Low	0.00%
Price vs. Period High	-2.79%
Volume	25.99K
Volume / Total Volume	0.00%
Volume / Marketcap	0.71%