Merlin Chain (MERL) overview on Bybit

Date: 20261030

Sources: Bybit market data and CoinMarketCap.

Binance: 100 USD trading fee credit with our referral

Trade MERL on Bybit

COINMARKETCAP

Name

Merlin Chain

Symbol

MERL

Date added

2024.04.17

Tags

ethereum-ecosystem, layer-2, bnb-chain-ecosystem, binance-alpha, merlin-ecosystem, binance-alpha-airdrops, binance-ecosystem, binance-listing, made-in-china, amber-group-portfolio

MARKETCAP

Rank	422
Marketcap	$39.32M
Fully diluted market cap	$57.16M

PRICE

Current price	0.0275
ATL price	0.01584
ATH price	1.55
Price Range	0.01584 1.55 0.0275
Above ATL Price	+71.88%
Below ATH Price	+98.24%

PRICE CHANGE

24-Hour	+3.04%
7 Days	-3.03%
30 Days	-7.48%
60 Days	+31.03%
90 Days	+55.39%
YTD	-90.47%

VOLUME

24-Hour	$8.57M
7 Days	$22.34M
30 Days	$113.16M

TURNOVER (Volume/Marketcap)

24-Hour	0.22020530
7 Days	0.08200138
30 Days	0.09692015

BYBIT

In Spot

✔️

In Futures

✔️

In Leverage

✔️

In Margin

✔️

Pairs

USDT

1-Minute trades (USDT pair)

0.02757 0.02757 0.02757 Low High
Price change	0.00%
Price vs. Period Low	0.00%
Price vs. Period High	0.00%
Volume	0
Volume / Total Volume
Volume / Marketcap	0.00%

5-Minute trades (USDT pair)

0.02751 0.02758 0.02757 Low High
Price change	+0.11%
Price vs. Period Low	+0.22%
Price vs. Period High	-0.04%
Volume	593.55
Volume / Total Volume	0.00%
Volume / Marketcap	0.43%

15-Minute trades (USDT pair)

0.02734 0.02758 0.02757 Low High
Price change	+0.29%
Price vs. Period Low	+0.83%
Price vs. Period High	-0.04%
Volume	2.85K
Volume / Total Volume	0.00%
Volume / Marketcap	0.69%

30-Minute trades (USDT pair)

0.0273 0.02769 0.02757 Low High
Price change	-0.43%
Price vs. Period Low	+0.98%
Price vs. Period High	-0.43%
Volume	5.54K
Volume / Total Volume	0.00%
Volume / Marketcap	0.67%

1-Hour trades (USDT pair)

0.0273 0.02784 0.02757 Low High
Price change	-0.18%
Price vs. Period Low	+0.98%
Price vs. Period High	-0.97%
Volume	17.56K
Volume / Total Volume	0.00%
Volume / Marketcap	1.07%

2-Hour trades (USDT pair)

0.02704 0.028 0.02757 Low High
Price change	-1.43%
Price vs. Period Low	+1.92%
Price vs. Period High	-1.54%
Volume	49.71K
Volume / Total Volume	0.00%
Volume / Marketcap	1.51%

3-Hour trades (USDT pair)

0.02704 0.0283 0.02757 Low High
Price change	-0.68%
Price vs. Period Low	+1.92%
Price vs. Period High	-2.58%
Volume	72.46K
Volume / Total Volume	0.00%
Volume / Marketcap	1.47%

4-Hour trades (USDT pair)

0.02666 0.0283 0.02757 Low High
Price change	+1.58%
Price vs. Period Low	+3.30%
Price vs. Period High	-2.58%
Volume	91.97K
Volume / Total Volume	0.00%
Volume / Marketcap	1.40%

6-Hour trades (USDT pair)

0.02665 0.0283 0.02757 Low High
Price change	+2.15%
Price vs. Period Low	+3.34%
Price vs. Period High	-2.58%
Volume	117.1K
Volume / Total Volume	0.00%
Volume / Marketcap	1.19%

8-Hour trades (USDT pair)

0.02663 0.0283 0.02757 Low High
Price change	+3.53%
Price vs. Period Low	+3.41%
Price vs. Period High	-2.58%
Volume	152.94K
Volume / Total Volume	0.00%
Volume / Marketcap	1.16%

12-Hour trades (USDT pair)

0.02625 0.0283 0.02757 Low High
Price change	-0.40%
Price vs. Period Low	+4.79%
Price vs. Period High	-2.58%
Volume	209.26K
Volume / Total Volume	0.00%
Volume / Marketcap	1.06%