Hamster Kombat (HMSTR) overview on Bybit
Date: 2026-11-14
Sources: Bybit market data and CoinMarketCap.
HMSTR price Rank #994
$0.0001423 -1.74%24h
- Market cap
- $9.16M
- Fully diluted
- $13.74M
- Volume 24h
- $1.73M
- Turnover 24h
- 19.60%
Hamster Kombat (HMSTR) trades at $0.0001423, -1.74% in the last 24 hours. Its market cap is $9.16M (rank #994), with $1.73M traded in 24 hours. The price is 98.63% below its all-time high of $0.01004. On Bybit it is available for spot and futures trading.
Market data (CoinMarketCap)
All-time price range
- All-time low
- $0.00004763
- All-time high
- $0.01004
- From all-time high
- -98.63%
- From all-time low
- +188.55%
Price change
- 24 hours
- -1.74%
- 7 days
- -1.44%
- 30 days
- -20.08%
- 60 days
- -18.74%
- 90 days
- -20.11%
- Year to date
- -37.40%
Volume and turnover
| Period | Volume | Turnover (volume ÷ market cap) |
|---|---|---|
| 24 hours | $1.73M | 19.60% |
| 7 days | $17.59M | 28.41% |
| 30 days | $90.41M | 34.06% |
About
- Name
- Hamster Kombat
- Symbol
- HMSTR
- Date added
- 2024-07-15
Tags
Bybit
- Spot (available)
- Futures (available)
- Leverage (not available)
- Margin (not available)
Pairs: USDC, USDT
Trades by period (USDT pair, last price 0.0001425)
| Period | Price change | Low – high | vs. period low | vs. period high | Volume | Volume / total volume | Volume / market cap |
|---|---|---|---|---|---|---|---|
| 1-Minute | 0.00% | 0.00014250.0001425 | 0.00% | 0.00% | 0 | 0.00% | |
| 5-Minute | +0.21% | 0.00014220.0001425 | +0.21% | 0.00% | 8.04 | 0.00% | 0.03% |
| 15-Minute | +0.85% | 0.00014130.0001425 | +0.84% | 0.00% | 383.45 | 0.00% | 0.40% |
| 30-Minute | +0.14% | 0.000140.0001425 | +1.75% | 0.00% | 1.36K | 0.00% | 0.71% |
| 1-Hour | -1.18% | 0.000140.0001442 | +1.75% | -1.18% | 4.74K | 0.00% | 1.24% |
| 2-Hour | -0.90% | 0.000140.0001446 | +1.75% | -1.45% | 8.69K | 0.00% | 1.14% |
| 3-Hour | -0.28% | 0.000140.0001446 | +1.75% | -1.45% | 11.75K | 0.00% | 1.02% |
| 4-Hour | -0.21% | 0.000140.0001446 | +1.75% | -1.45% | 17.11K | 0.00% | 1.12% |
| 6-Hour | -1.11% | 0.000140.0001446 | +1.75% | -1.45% | 24.72K | 0.00% | 1.08% |
| 8-Hour | -0.84% | 0.000140.0001446 | +1.75% | -1.45% | 31.45K | 0.00% | 1.03% |
| 12-Hour | +0.28% | 0.000140.0001446 | +1.75% | -1.45% | 64.01K | 0.00% | 1.39% |
Questions about HMSTR
- What is the price of Hamster Kombat (HMSTR) today?
- $0.0001423 on 2026-11-14, -1.74% in the last 24 hours.
- What is the all-time high of HMSTR?
- $0.01004. The current price is 98.63% below it. The all-time low is $0.00004763.
- What is the market cap of HMSTR?
- $9.16M, rank #994 on CoinMarketCap. Fully diluted: $13.74M.
- What is the 24-hour turnover of HMSTR?
- 19.60%. Turnover is the 24-hour trading volume ($1.73M) divided by the market cap: the share of the coin's value that changed hands in a day.
- Which exchanges list HMSTR?
- In cexscan's data HMSTR is listed on Binance, KuCoin, MEXC, Bybit, OKX.
Latest HMSTR technical analyses
- Technical Analysis: HMSTR/USDT · 2026-11-08 · bearish
- Technical Analysis: HMSTR/USDT · 2026-09-21 · bullish
- Technical Analysis: HMSTR/USDT · 2026-08-23 · bearish
- Technical Analysis: HMSTR/USDT · 2026-08-17 · neutral
- Technical Analysis: HMSTR/USDT · 2026-07-19 · neutral