Berachain (BERA) overview on Bybit
Date: 2026-11-14
Sources: Bybit market data and CoinMarketCap.
BERA price Rank #363
$0.1036 -1.28%24h
- Market cap
- $37.9M
- Fully diluted
- $77.05M
- Volume 24h
- $9.81M
- Turnover 24h
- 20.44%
Berachain (BERA) trades at $0.1036, -1.28% in the last 24 hours. Its market cap is $37.9M (rank #363), with $9.81M traded in 24 hours. The price is 99.09% below its all-time high of $14.99. On Bybit it is available for spot and futures trading.
Market data (CoinMarketCap)
All-time price range
- All-time low
- $0.1313
- All-time high
- $14.99
- From all-time high
- -99.09%
- From all-time low
- +4.09%
Price change
- 24 hours
- -1.28%
- 7 days
- -9.21%
- 30 days
- -41.08%
- 60 days
- -22.29%
- 90 days
- -13.62%
- Year to date
- -79.34%
Volume and turnover
| Period | Volume | Turnover (volume ÷ market cap) |
|---|---|---|
| 24 hours | $9.81M | 20.44% |
| 7 days | $84.87M | 25.25% |
| 30 days | $1.57B | 109.24% |
About
- Name
- Berachain
- Symbol
- BERA
- Date added
- 2025-02-06
Tags
Bybit
- Spot (available)
- Futures (available)
- Leverage (not available)
- Margin (not available)
Pairs: USDT
Trades by period (USDT pair, last price 0.1038)
| Period | Price change | Low – high | vs. period low | vs. period high | Volume | Volume / total volume | Volume / market cap |
|---|---|---|---|---|---|---|---|
| 1-Minute | +0.48% | 0.10330.1038 | +0.48% | 0.00% | 116.61 | 0.00% | 0.45% |
| 5-Minute | +0.29% | 0.10320.1039 | +0.58% | -0.10% | 571.68 | 0.00% | 0.44% |
| 15-Minute | -0.29% | 0.10320.1041 | +0.58% | -0.29% | 993.95 | 0.00% | 0.25% |
| 30-Minute | -0.48% | 0.10320.1049 | +0.58% | -1.05% | 2.24K | 0.00% | 0.28% |
| 1-Hour | +0.58% | 0.10250.1049 | +1.25% | -1.05% | 3.79K | 0.00% | 0.24% |
| 2-Hour | -0.19% | 0.10250.1049 | +1.25% | -1.05% | 10.06K | 0.00% | 0.32% |
| 3-Hour | -1.52% | 0.10250.107 | +1.25% | -2.99% | 24.4K | 0.00% | 0.52% |
| 4-Hour | -4.68% | 0.10250.1095 | +1.25% | -5.21% | 37.13K | 0.00% | 0.59% |
| 6-Hour | -5.98% | 0.10250.1104 | +1.25% | -5.98% | 75.2K | 0.00% | 0.80% |
| 8-Hour | -17.49% | 0.10250.126 | +1.25% | -17.62% | 142.53K | 0.00% | 1.13% |
| 12-Hour | -19.91% | 0.10250.1367 | +1.25% | -24.07% | 354.02K | 0.00% | 1.88% |
Questions about BERA
- What is the price of Berachain (BERA) today?
- $0.1036 on 2026-11-14, -1.28% in the last 24 hours.
- What is the all-time high of BERA?
- $14.99. The current price is 99.09% below it. The all-time low is $0.1313.
- What is the market cap of BERA?
- $37.9M, rank #363 on CoinMarketCap. Fully diluted: $77.05M.
- What is the 24-hour turnover of BERA?
- 20.44%. Turnover is the 24-hour trading volume ($9.81M) divided by the market cap: the share of the coin's value that changed hands in a day.
- Which exchanges list BERA?
- In cexscan's data BERA is listed on Binance, Coinbase, KuCoin, MEXC, Bybit, OKX.
Latest BERA technical analyses
- Technical Analysis: BERA/USDT · 2026-11-14 · neutral
- Technical Analysis: BERA/USDT · 2026-08-30 · neutral
- Technical Analysis: BERA/USDT · 2026-08-24 · bearish
- Technical Analysis: BERA/USDT · 2026-07-19 · bearish
- Technical Analysis: BERA/USDT · 2026-07-11 · bearish