Binance Monitor

Binance Monitor provides real-time and summarized trading data for Binance pairs, including trade counts, volume, taker ratios across various timeframes, and detailed information on recent price changes, volume, and individual trades.

Source: Binance public market data. Refreshes every 15 seconds.

Use our Binance referral code and claim your 100 USD trading fee credit

Filter

Trade Summary

Period	Volume	Trades	Taker volume	Taker ratio
15-Second	799.31K	4531	395.85K	49.52%
30-Second	4.83M	8265	4.2M	86.78%
1-Minute	7.86M	18081	6.55M	83.41%
5-Minute	34.15M	115624	16.9M	49.49%
15-Minute	89.57M	345585	46.87M	52.33%
30-Minute	171.84M	701505	90.22M	52.50%
1-Hour	349.03M	1377508	175.57M	50.30%
2-Hour	797.94M	3102939	403.7M	50.59%
3-Hour	1.22B	3991935	576.27M	47.28%
4-Hour	1.54B	4853637	715.62M	46.47%
6-Hour	2.1B	6711837	994.29M	47.36%
8-Hour	2.77B	8995952	1.31B	47.37%
12-Hour	3.77B	12915420	1.78B	47.23%

Columns

Period

Last 1-Minute Price Change (Period)

#	Symbol	Price	Time	MC	PC
1	gtcusdt	0.29298	46 sec	29.99M	1.15%
2	gprobusdt	1.04	47 sec	464.59K	0.97%
3	beamxusdt	0.003021	46 sec	159.34M	0.67%
4	gnsusdt	0.433	46 sec	10.19M	0.46%
5	portousdt	0.448	46 sec	11.03M	0.45%
6	catiusdt	0.05034	46 sec	28.31M	0.36%
7	juvusdt	0.293	45 sec	4.8M	0.34%
8	alpineusdt	0.315	47 sec	12.68M	0.32%
9	bmtusdt	0.0264	45 sec	20.47M	0.30%
10	zilusdt	0.00209	47 sec	43.82M	0.29%

Last 1-Minute Price vs. Period High

#	Symbol	Price	Time	MC	PvPH
1	agpubusdt	7.62	46 sec	3.9M	-1.17%
2	cyphbusdt	3.02	47 sec	1.02M	-0.98%
3	gpsusdt	0.00821	46 sec	56.34M	-0.73%
4	phausdt	0.0642	46 sec	52.96M	-0.62%
5	altusdt	0.0076	46 sec	63.85M	-0.52%
6	xaiusdt	0.00813	47 sec	17.75M	-0.49%
7	psgusdt	0.428	46 sec	7.44M	-0.47%
8	mdbbusdt	371.61	46 sec	391.77K	-0.47%
9	maskusdt	0.43	45 sec	44.1M	-0.46%
10	iostusdt	0.000876	46 sec	32.5M	-0.45%

Last 1-Minute Volume

#	Symbol	Price	Time	MC	V
1	usdcusdt	1.0008	47 sec	72.52B	5.33M
2	btcusdt	81688	46 sec	1.64T	1.01M
3	ethusdt	2406	47 sec	293.99B	177.61K
4	solusdt	104.56	46 sec	61.86B	75.66K
5	usd1usdt	0.9998	47 sec	3.96B	72.68K
6	zecusdt	1237.51	46 sec	21.08B	60.88K
7	trxusdt	0.3304	46 sec	31.41B	54.91K
8	wldusdt	0.5436	47 sec	3.16B	54.5K
9	nearusdt	4.962	47 sec	6.54B	50.3K
10	suiusdt	0.9799	46 sec	4.06B	49.75K

Last 5-Minute Price Change (Period)

#	Symbol	Price	Time	MC	PC
1	phausdt	0.0642	46 sec	52.96M	2.23%
2	gtcusdt	0.29298	46 sec	29.99M	1.77%
3	soxsbusdt	52.24	46 sec	1.99M	0.83%
4	catiusdt	0.05034	46 sec	28.31M	0.66%
5	kernelusdt	0.048	45 sec	19.5M	0.63%
6	epicusdt	0.1445	47 sec	4.79M	0.56%
7	avausdt	0.3586	47 sec	26.27M	0.56%
8	aiusdt	0.0205	45 sec	12.74M	0.49%
9	portousdt	0.448	46 sec	11.03M	0.45%
10	initusdt	0.12589	45 sec	40.48M	0.44%

Last 5-Minute Price vs. Period High

#	Symbol	Price	Time	MC	PvPH
1	agpubusdt	7.62	46 sec	3.9M	-2.43%
2	quickusdt	0.00532	47 sec	4.13M	-1.66%
3	shazbusdt	24.53	46 sec	638.44K	-1.60%
4	dgbusdt	0.00383	46 sec	70.77M	-1.54%
5	iostusdt	0.000876	46 sec	32.5M	-1.35%
6	zamausdt	0.07308	46 sec	190.42M	-1.32%
7	gpsusdt	0.00821	46 sec	56.34M	-1.32%
8	soxlbusdt	85.25	46 sec	36.53M	-1.16%
9	seczbusdt	8.02	46 sec	1.18M	-1.11%
10	aaoibusdt	69.6	46 sec	6.5M	-1.07%

Last 5-Minute Volume

#	Symbol	Price	Time	MC	V
1	usdcusdt	1.0008	47 sec	72.52B	17.95M
2	btcusdt	81688	46 sec	1.64T	4.71M
3	ethusdt	2406	47 sec	293.99B	1.31M
4	solusdt	104.56	46 sec	61.86B	884.58K
5	usd1usdt	0.9998	47 sec	3.96B	741.69K
6	zecusdt	1237.51	46 sec	21.08B	542.33K
7	uusdt	1.0003	46 sec	1.6B	461.42K
8	nearusdt	4.962	47 sec	6.54B	379.81K
9	spcxbusdt	149.84	47 sec	142.36M	279.31K
10	tslabusdt	384.86	47 sec	28.25M	272.14K

Last 15-Minute Price Change (Period)

#	Symbol	Price	Time	MC	PC
1	bttcusdt	3.8e-7	47 sec	366.86M	2.70%
2	avausdt	0.3586	47 sec	26.27M	1.47%
3	rezusdt	0.003827	47 sec	34.67M	1.32%
4	phausdt	0.0642	46 sec	52.96M	1.26%
5	osmousdt	0.0475	47 sec	36.08M	1.06%
6	gprobusdt	1.04	47 sec	464.59K	0.97%
7	adbebusdt	267.25	45 sec	1.42M	0.91%
8	crmbusdt	248.71	46 sec	544.08K	0.85%
9	kernelusdt	0.048	45 sec	19.5M	0.84%
10	metisusdt	3.93	46 sec	32.07M	0.77%

Last 15-Minute Price vs. Period High

#	Symbol	Price	Time	MC	PvPH
1	agpubusdt	7.62	46 sec	3.9M	-4.75%
2	altusdt	0.0076	46 sec	63.85M	-4.28%
3	bmtusdt	0.0264	45 sec	20.47M	-2.83%
4	shazbusdt	24.53	46 sec	638.44K	-2.27%
5	promusdt	5.643	47 sec	110.65M	-2.22%
6	dgbusdt	0.00383	46 sec	70.77M	-2.05%
7	mitousdt	0.00963	45 sec	4.67M	-1.93%
8	maskusdt	0.43	45 sec	44.1M	-1.83%
9	seczbusdt	8.02	46 sec	1.18M	-1.72%
10	quickusdt	0.00532	47 sec	4.13M	-1.66%

Last 15-Minute Volume

#	Symbol	Price	Time	MC	V
1	usdcusdt	1.0008	47 sec	72.52B	39.38M
2	btcusdt	81688	46 sec	1.64T	14.34M
3	ethusdt	2406	47 sec	293.99B	4.18M
4	solusdt	104.56	46 sec	61.86B	3.33M
5	usd1usdt	0.9998	47 sec	3.96B	1.91M
6	zecusdt	1237.51	46 sec	21.08B	1.65M
7	nearusdt	4.962	47 sec	6.54B	1.43M
8	altusdt	0.0076	46 sec	63.85M	1.22M
9	rlusdusdt	1.001	46 sec	2.35B	984.72K
10	spcxbusdt	149.84	47 sec	142.36M	847.96K

Last 30-Minute Price Change (Period)

#	Symbol	Price	Time	MC	PC
1	bmtusdt	0.0264	45 sec	20.47M	2.72%
2	rezusdt	0.003827	47 sec	34.67M	2.49%
3	soxsbusdt	52.24	46 sec	1.99M	2.07%
4	adbebusdt	267.25	45 sec	1.42M	1.94%
5	iotxusdt	0.004341	47 sec	40.79M	1.62%
6	crmbusdt	248.71	46 sec	544.08K	1.46%
7	osmousdt	0.0475	47 sec	36.08M	1.06%
8	gprobusdt	1.04	47 sec	464.59K	0.97%
9	phausdt	0.0642	46 sec	52.96M	0.94%
10	orcausdt	1.853	45 sec	112.17M	0.93%

Last 30-Minute Price vs. Period High

#	Symbol	Price	Time	MC	PvPH
1	altusdt	0.0076	46 sec	63.85M	-8.32%
2	agpubusdt	7.62	46 sec	3.9M	-6.27%
3	bmtusdt	0.0264	45 sec	20.47M	-4.73%
4	shazbusdt	24.53	46 sec	638.44K	-3.50%
5	seczbusdt	8.02	46 sec	1.18M	-3.26%
6	soxlbusdt	85.25	46 sec	36.53M	-3.22%
7	maskusdt	0.43	45 sec	44.1M	-2.71%
8	ognusdt	0.02932	47 sec	42.71M	-2.59%
9	cyphbusdt	3.02	47 sec	1.02M	-2.58%
10	quickusdt	0.00532	47 sec	4.13M	-2.56%

Last 30-Minute Volume

#	Symbol	Price	Time	MC	V
1	usdcusdt	1.0008	47 sec	72.52B	56.37M
2	btcusdt	81688	46 sec	1.64T	35.56M
3	ethusdt	2406	47 sec	293.99B	12.7M
4	solusdt	104.56	46 sec	61.86B	5.82M
5	usd1usdt	0.9998	47 sec	3.96B	4.03M
6	zecusdt	1237.51	46 sec	21.08B	3.72M
7	nearusdt	4.962	47 sec	6.54B	3.27M
8	rlusdusdt	1.001	46 sec	2.35B	2.14M
9	sndkbusdt	1300.6	47 sec	70.01M	1.94M
10	spcxbusdt	149.84	47 sec	142.36M	1.79M

Last 1-Hour Price Change (Period)

#	Symbol	Price	Time	MC	PC
1	soxsbusdt	52.24	46 sec	1.99M	5.32%
2	uvxybusdt	18.36	46 sec	434.96K	5.15%
3	phausdt	0.0642	46 sec	52.96M	4.39%
4	rezusdt	0.003827	47 sec	34.67M	2.74%
5	sqqqbusdt	39.14	46 sec	853.32K	2.33%
6	adbebusdt	267.25	45 sec	1.42M	2.29%
7	iotxusdt	0.004341	47 sec	40.79M	1.71%
8	crmbusdt	248.71	46 sec	544.08K	1.40%
9	dgbusdt	0.00383	46 sec	70.77M	1.32%
10	aiusdt	0.0205	45 sec	12.74M	0.99%

Last 1-Hour Price vs. Period High

#	Symbol	Price	Time	MC	PvPH
1	altusdt	0.0076	46 sec	63.85M	-9.20%
2	agpubusdt	7.62	46 sec	3.9M	-7.19%
3	soxlbusdt	85.25	46 sec	36.53M	-6.99%
4	snxxbusdt	9.05	47 sec	6.8M	-6.80%
5	mvllbusdt	25.26	47 sec	647.04K	-6.72%
6	muubusdt	24.05	47 sec	14.66M	-5.54%
7	maskusdt	0.43	45 sec	44.1M	-5.08%
8	shazbusdt	24.53	46 sec	638.44K	-5.07%
9	seczbusdt	8.02	46 sec	1.18M	-4.86%
10	botbusdt	21.89	47 sec	372.69K	-4.83%

Last 1-Hour Volume

#	Symbol	Price	Time	MC	V
1	usdcusdt	1.0008	47 sec	72.52B	123.3M
2	btcusdt	81688	46 sec	1.64T	67.59M
3	ethusdt	2406	47 sec	293.99B	23.78M
4	solusdt	104.56	46 sec	61.86B	11.52M
5	nearusdt	4.962	47 sec	6.54B	7.2M
6	zecusdt	1237.51	46 sec	21.08B	6.9M
7	usd1usdt	0.9998	47 sec	3.96B	6.86M
8	xautusdt	4062.8	46 sec	2.96B	6.22M
9	sndkbusdt	1300.6	47 sec	70.01M	4.4M
10	spcxbusdt	149.84	47 sec	142.36M	3.98M

Last 2-Hour Price Change (Period)

#	Symbol	Price	Time	MC	PC
1	bmtusdt	0.0264	45 sec	20.47M	12.92%
2	ibmbusdt	247.35	46 sec	995.04K	6.69%
3	phausdt	0.0642	46 sec	52.96M	6.47%
4	iotxusdt	0.004341	47 sec	40.79M	5.54%
5	uvxybusdt	18.36	46 sec	434.96K	4.50%
6	soxsbusdt	52.24	46 sec	1.99M	4.06%
7	rezusdt	0.003827	47 sec	34.67M	3.66%
8	adbebusdt	267.25	45 sec	1.42M	3.57%
9	cyphbusdt	3.02	47 sec	1.02M	3.42%
10	tslabusdt	384.86	47 sec	28.25M	3.40%

Last 2-Hour Price vs. Period High

#	Symbol	Price	Time	MC	PvPH
1	agpubusdt	7.62	46 sec	3.9M	-14.29%
2	altusdt	0.0076	46 sec	63.85M	-11.83%
3	shazbusdt	24.53	46 sec	638.44K	-9.85%
4	seczbusdt	8.02	46 sec	1.18M	-9.07%
5	gtcusdt	0.29298	46 sec	29.99M	-9.01%
6	soxlbusdt	85.25	46 sec	36.53M	-8.76%
7	usdebusdt	10.11	46 sec	366.73K	-8.59%
8	mvllbusdt	25.26	47 sec	647.04K	-8.45%
9	snxxbusdt	9.05	47 sec	6.8M	-8.12%
10	vstbusdt	142.01	46 sec	430.36K	-7.50%

Last 2-Hour Volume

#	Symbol	Price	Time	MC	V
1	usdcusdt	1.0008	47 sec	72.52B	223.91M
2	btcusdt	81688	46 sec	1.64T	203.76M
3	ethusdt	2406	47 sec	293.99B	62.35M
4	solusdt	104.56	46 sec	61.86B	24.32M
5	zecusdt	1237.51	46 sec	21.08B	19.46M
6	nearusdt	4.962	47 sec	6.54B	18.18M
7	usd1usdt	0.9998	47 sec	3.96B	13.69M
8	sndkbusdt	1300.6	47 sec	70.01M	12.08M
9	spcxbusdt	149.84	47 sec	142.36M	10.57M
10	xrpusdt	1.3219	46 sec	83.53B	10.15M